Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
93.14 |
95.215 |
93.14 |
95.215 |
95.215 |
+1.925 (+2.06%)
|
902 |
| 17 Mar 2023 |
USD |
93.29 |
93.29 |
93.29 |
93.29 |
93.29 |
-0.49 (-0.52%)
|
0 |
| 16 Mar 2023 |
USD |
93.44 |
93.78 |
93.3 |
93.78 |
93.78 |
+1.165 (+1.26%)
|
3,180 |
| 15 Mar 2023 |
USD |
93.83 |
93.83 |
92.615 |
92.615 |
92.615 |
-1.8 (-1.91%)
|
369 |
| 14 Mar 2023 |
USD |
94.67 |
94.67 |
94.415 |
94.415 |
94.415 |
-1.06 (-1.11%)
|
25 |
| 13 Mar 2023 |
USD |
95.24 |
95.475 |
95.24 |
95.475 |
95.475 |
+2.955 (+3.19%)
|
6 |
| 10 Mar 2023 |
USD |
91.65 |
92.52 |
91.18 |
92.52 |
92.52 |
+1.89 (+2.09%)
|
253 |
| 9 Mar 2023 |
USD |
90.63 |
90.63 |
90.63 |
90.63 |
90.63 |
-0.19 (-0.21%)
|
0 |
| 8 Mar 2023 |
USD |
90.82 |
90.82 |
90.82 |
90.82 |
90.82 |
+1.09 (+1.21%)
|
0 |
| 7 Mar 2023 |
USD |
89.73 |
89.73 |
89.73 |
89.73 |
89.73 |
-3.96 (-4.23%)
|
0 |
| 6 Mar 2023 |
USD |
93.69 |
93.69 |
93.69 |
93.69 |
93.69 |
+0.225 (+0.24%)
|
0 |
| 3 Mar 2023 |
USD |
92.88 |
93.465 |
92.88 |
93.465 |
93.465 |
+1.205 (+1.31%)
|
1,758 |
| 2 Mar 2023 |
USD |
92.2 |
92.26 |
92.2 |
92.26 |
92.26 |
+0.445 (+0.48%)
|
1,290 |
| 1 Mar 2023 |
USD |
92.64 |
92.68 |
91.81 |
91.815 |
91.815 |
+0.08 (+0.09%)
|
215 |
| 28 Feb 2023 |
USD |
91.28 |
91.735 |
91.27 |
91.735 |
91.735 |
+1.655 (+1.84%)
|
5,495 |
| 27 Feb 2023 |
USD |
90.59 |
90.92 |
90.08 |
90.08 |
90.08 |
+2.29 (+2.61%)
|
71 |
| 24 Feb 2023 |
USD |
90.01 |
90.32 |
87.79 |
87.79 |
87.79 |
-3.255 (-3.58%)
|
478 |
| 23 Feb 2023 |
USD |
91.43 |
91.43 |
91.045 |
91.045 |
91.045 |
-0.45 (-0.49%)
|
80 |
| 22 Feb 2023 |
USD |
90.26 |
91.495 |
90.25 |
91.495 |
91.495 |
+0.96 (+1.06%)
|
7,798 |
| 21 Feb 2023 |
USD |
88.66 |
90.535 |
88.66 |
90.535 |
90.535 |
+1.465 (+1.64%)
|
2,741 |
| 20 Feb 2023 |
USD |
88.95 |
89.07 |
88.47 |
89.07 |
89.07 |
+0.785 (+0.89%)
|
1,190 |
| 17 Feb 2023 |
USD |
88.69 |
88.69 |
88.285 |
88.285 |
88.285 |
-0.675 (-0.76%)
|
289 |
| 16 Feb 2023 |
USD |
88.22 |
88.96 |
87.94 |
88.96 |
88.96 |
+0.875 (+0.99%)
|
3,192 |
| 15 Feb 2023 |
USD |
88.4 |
88.5 |
88.085 |
88.085 |
88.085 |
-1.495 (-1.67%)
|
1,328 |
| 14 Feb 2023 |
USD |
91.62 |
91.62 |
89.58 |
89.58 |
89.58 |
-1.625 (-1.78%)
|
1,426 |
| 13 Feb 2023 |
USD |
90.26 |
91.205 |
90.26 |
91.205 |
91.205 |
+0.11 (+0.12%)
|
1,663 |
| 10 Feb 2023 |
USD |
91.72 |
92.04 |
91.095 |
91.095 |
91.095 |
-1.1 (-1.19%)
|
1,736 |
| 9 Feb 2023 |
USD |
94.45 |
94.45 |
91.89 |
92.195 |
92.195 |
-0.935 (-1.00%)
|
2,133 |
| 8 Feb 2023 |
USD |
94.96 |
94.96 |
93.13 |
93.13 |
93.13 |
-0.53 (-0.57%)
|
2,300 |
| 7 Feb 2023 |
USD |
93.39 |
93.89 |
93.39 |
93.66 |
93.66 |
-0.02 (-0.02%)
|
3,223 |
