Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
93.77 |
93.77 |
93.24 |
93.68 |
93.68 |
-0.525 (-0.56%)
|
2,144 |
| 3 Feb 2023 |
USD |
94.205 |
94.205 |
94.205 |
94.205 |
94.205 |
-3.77 (-3.85%)
|
0 |
| 2 Feb 2023 |
USD |
99.49 |
99.49 |
97.975 |
97.975 |
97.975 |
+1.755 (+1.82%)
|
7 |
| 1 Feb 2023 |
USD |
96.08 |
96.22 |
96.08 |
96.22 |
96.22 |
-1.58 (-1.62%)
|
211 |
| 31 Jan 2023 |
USD |
96.33 |
97.8 |
96.33 |
97.8 |
97.8 |
+0.72 (+0.74%)
|
666 |
| 30 Jan 2023 |
USD |
96.93 |
97.08 |
96.93 |
97.08 |
97.08 |
+0.08 (+0.08%)
|
535 |
| 27 Jan 2023 |
USD |
97.8 |
97.8 |
97 |
97 |
97 |
-1.34 (-1.36%)
|
329 |
| 26 Jan 2023 |
USD |
99.71 |
99.71 |
98.34 |
98.34 |
98.34 |
-1.635 (-1.64%)
|
3 |
| 25 Jan 2023 |
USD |
99.96 |
99.975 |
99.96 |
99.975 |
99.975 |
-1.745 (-1.72%)
|
220 |
| 24 Jan 2023 |
USD |
100.3 |
101.72 |
100.3 |
101.72 |
101.72 |
+1.79 (+1.79%)
|
220 |
| 23 Jan 2023 |
USD |
99.22 |
99.93 |
99.22 |
99.93 |
99.93 |
-0.88 (-0.87%)
|
4 |
| 20 Jan 2023 |
USD |
98.58 |
100.81 |
98.58 |
100.81 |
100.81 |
+2.605 (+2.65%)
|
25 |
| 19 Jan 2023 |
USD |
97.72 |
98.205 |
97.61 |
98.205 |
98.205 |
-3.08 (-3.04%)
|
990 |
| 18 Jan 2023 |
USD |
100.38 |
101.285 |
100.38 |
101.285 |
101.285 |
+1.15 (+1.15%)
|
1,304 |
| 17 Jan 2023 |
USD |
101.46 |
101.46 |
100.135 |
100.135 |
100.135 |
-2.185 (-2.14%)
|
1,282 |
| 16 Jan 2023 |
USD |
102.09 |
102.32 |
102.09 |
102.32 |
102.32 |
+0.42 (+0.41%)
|
10 |
| 13 Jan 2023 |
USD |
102.83 |
102.83 |
101.9 |
101.9 |
101.9 |
-0.72 (-0.70%)
|
1,705 |
| 12 Jan 2023 |
USD |
103 |
103.34 |
101.78 |
102.62 |
102.62 |
-1.13 (-1.09%)
|
1,934 |
| 11 Jan 2023 |
USD |
104.84 |
105.93 |
103.75 |
103.75 |
103.75 |
+0.2 (+0.19%)
|
2,450 |
| 10 Jan 2023 |
USD |
103.33 |
103.55 |
103.28 |
103.55 |
103.55 |
-1.28 (-1.22%)
|
1,974 |
| 9 Jan 2023 |
USD |
105.35 |
105.35 |
104.83 |
104.83 |
104.83 |
+0.845 (+0.81%)
|
124 |
| 6 Jan 2023 |
USD |
101.72 |
103.985 |
100.97 |
103.985 |
103.985 |
+2.315 (+2.28%)
|
653 |
| 5 Jan 2023 |
USD |
103.33 |
103.6 |
101.67 |
101.67 |
101.67 |
-2.145 (-2.07%)
|
1,418 |
| 4 Jan 2023 |
USD |
103.815 |
103.815 |
103.815 |
103.815 |
103.815 |
+0.475 (+0.46%)
|
0 |
| 3 Jan 2023 |
USD |
104.08 |
104.33 |
103.34 |
103.34 |
103.34 |
+1.49 (+1.46%)
|
10,619 |
| 30 Dec 2022 |
USD |
101.75 |
102.2 |
101.66 |
101.85 |
101.85 |
+1.6 (+1.60%)
|
1,311 |
| 29 Dec 2022 |
USD |
97.03 |
100.25 |
97.03 |
100.25 |
100.25 |
+3.335 (+3.44%)
|
150 |
| 28 Dec 2022 |
USD |
96.915 |
96.915 |
96.915 |
96.915 |
96.915 |
+1.265 (+1.32%)
|
0 |
| 23 Dec 2022 |
USD |
95.65 |
95.65 |
95.65 |
95.65 |
95.65 |
+0.7 (+0.74%)
|
0 |
| 22 Dec 2022 |
USD |
96.3 |
96.3 |
94.95 |
94.95 |
94.95 |
-1.03 (-1.07%)
|
132 |
