Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
USD |
95.98 |
95.98 |
95.98 |
95.98 |
95.98 |
-0.765 (-0.79%)
|
0 |
| 20 Dec 2022 |
USD |
94.51 |
96.745 |
94.51 |
96.745 |
96.745 |
+1.885 (+1.99%)
|
765 |
| 19 Dec 2022 |
USD |
94.86 |
94.86 |
94.86 |
94.86 |
94.86 |
-0.29 (-0.30%)
|
0 |
| 16 Dec 2022 |
USD |
95.5 |
95.5 |
95.15 |
95.15 |
95.15 |
-1.86 (-1.92%)
|
167 |
| 15 Dec 2022 |
USD |
96.85 |
97.01 |
96.85 |
97.01 |
97.01 |
-1.915 (-1.94%)
|
638 |
| 14 Dec 2022 |
USD |
99.59 |
99.6 |
98.925 |
98.925 |
98.925 |
-0.51 (-0.51%)
|
621 |
| 13 Dec 2022 |
USD |
96.73 |
99.435 |
96.73 |
99.435 |
99.435 |
+3.425 (+3.57%)
|
710 |
| 12 Dec 2022 |
USD |
98.31 |
98.41 |
96.01 |
96.01 |
96.01 |
-1.9 (-1.94%)
|
650 |
| 9 Dec 2022 |
USD |
97.91 |
97.91 |
97.91 |
97.91 |
97.91 |
+1.145 (+1.18%)
|
0 |
| 8 Dec 2022 |
USD |
97 |
97 |
96.765 |
96.765 |
96.765 |
+0.71 (+0.74%)
|
585 |
| 7 Dec 2022 |
USD |
94.47 |
96.055 |
94.47 |
96.055 |
96.055 |
+0.595 (+0.62%)
|
877 |
| 6 Dec 2022 |
USD |
95.77 |
95.77 |
95.46 |
95.46 |
95.46 |
-0.925 (-0.96%)
|
1,113 |
| 5 Dec 2022 |
USD |
97.78 |
97.79 |
96.33 |
96.385 |
96.385 |
-1.075 (-1.10%)
|
1,899 |
| 2 Dec 2022 |
USD |
99.88 |
99.9 |
97.46 |
97.46 |
97.46 |
-2.625 (-2.62%)
|
1,279 |
| 1 Dec 2022 |
USD |
99.98 |
100.085 |
97.92 |
100.085 |
100.085 |
+0.92 (+0.93%)
|
691 |
| 30 Nov 2022 |
USD |
99.165 |
99.165 |
99.165 |
99.165 |
99.165 |
+3.425 (+3.58%)
|
0 |
| 29 Nov 2022 |
USD |
95.98 |
95.98 |
95.74 |
95.74 |
95.74 |
+1.005 (+1.06%)
|
64 |
| 28 Nov 2022 |
USD |
94.55 |
94.92 |
94.55 |
94.735 |
94.735 |
+0.625 (+0.66%)
|
564 |
| 25 Nov 2022 |
USD |
94.66 |
94.66 |
94.11 |
94.11 |
94.11 |
-0.795 (-0.84%)
|
1,233 |
| 24 Nov 2022 |
USD |
95.4 |
95.4 |
94.905 |
94.905 |
94.905 |
-0.125 (-0.13%)
|
126 |
| 23 Nov 2022 |
USD |
96.25 |
96.31 |
95.03 |
95.03 |
95.03 |
-0.37 (-0.39%)
|
968 |
| 22 Nov 2022 |
USD |
94.81 |
96.01 |
94.81 |
95.4 |
95.4 |
+1.825 (+1.95%)
|
1,134 |
| 21 Nov 2022 |
USD |
93.2 |
93.93 |
93.17 |
93.575 |
93.575 |
-1.145 (-1.21%)
|
1,401 |
| 18 Nov 2022 |
USD |
94.62 |
94.72 |
94.43 |
94.72 |
94.72 |
+0.53 (+0.56%)
|
1,983 |
| 17 Nov 2022 |
USD |
97.18 |
97.18 |
94.19 |
94.19 |
94.19 |
-2.865 (-2.95%)
|
1,471 |
| 16 Nov 2022 |
USD |
97.99 |
98.16 |
97.055 |
97.055 |
97.055 |
-0.05 (-0.05%)
|
1,496 |
| 15 Nov 2022 |
USD |
99.14 |
99.14 |
97.105 |
97.105 |
97.105 |
-0.81 (-0.83%)
|
1,389 |
| 14 Nov 2022 |
USD |
98.27 |
98.27 |
97.915 |
97.915 |
97.915 |
-0.695 (-0.70%)
|
741 |
| 11 Nov 2022 |
USD |
100.17 |
100.17 |
98.61 |
98.61 |
98.61 |
-0.5 (-0.50%)
|
22 |
| 10 Nov 2022 |
USD |
97.48 |
99.11 |
97.28 |
99.11 |
99.11 |
+4.2 (+4.43%)
|
530 |
