Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
USD |
94.6 |
96.39 |
94.43 |
96.295 |
96.295 |
+1.14 (+1.20%)
|
331 |
| 10 Jul 2024 |
USD |
94.65 |
95.155 |
94.58 |
95.155 |
95.155 |
+1.14 (+1.21%)
|
1,451 |
| 9 Jul 2024 |
USD |
97.08 |
97.17 |
94.015 |
94.015 |
94.015 |
-1.785 (-1.86%)
|
75 |
| 8 Jul 2024 |
USD |
97.52 |
97.52 |
95.8 |
95.8 |
95.8 |
-3.08 (-3.11%)
|
2,000 |
| 5 Jul 2024 |
USD |
96.7 |
98.97 |
96.7 |
98.88 |
98.88 |
+2.685 (+2.79%)
|
934 |
| 4 Jul 2024 |
USD |
96.09 |
96.195 |
96.09 |
96.195 |
96.195 |
+0.415 (+0.43%)
|
0 |
| 3 Jul 2024 |
USD |
95.9 |
95.91 |
95.78 |
95.78 |
95.78 |
-0.005 (-0.01%)
|
788 |
| 2 Jul 2024 |
USD |
95.785 |
95.785 |
95.785 |
95.785 |
95.785 |
+2.565 (+2.75%)
|
0 |
| 1 Jul 2024 |
USD |
95.34 |
95.34 |
93.22 |
93.22 |
93.22 |
-2.865 (-2.98%)
|
1,008 |
| 28 Jun 2024 |
USD |
95.73 |
96.85 |
95.61 |
96.085 |
96.085 |
+1.335 (+1.41%)
|
1,523 |
| 27 Jun 2024 |
USD |
94.75 |
94.75 |
94.75 |
94.75 |
94.75 |
-1.565 (-1.62%)
|
0 |
| 26 Jun 2024 |
USD |
96.315 |
96.315 |
96.315 |
96.315 |
96.315 |
+1.775 (+1.88%)
|
0 |
| 25 Jun 2024 |
USD |
94.9 |
94.9 |
94.54 |
94.54 |
94.54 |
-1.305 (-1.36%)
|
30 |
| 24 Jun 2024 |
USD |
94.82 |
95.845 |
94.82 |
95.845 |
95.845 |
+0.955 (+1.01%)
|
13 |
| 21 Jun 2024 |
USD |
94.79 |
95.9 |
93.5 |
94.89 |
94.89 |
+1.025 (+1.09%)
|
351 |
| 20 Jun 2024 |
USD |
94.52 |
94.52 |
93.865 |
93.865 |
93.865 |
-0.295 (-0.31%)
|
0 |
| 19 Jun 2024 |
USD |
94.16 |
94.16 |
94.16 |
94.16 |
94.16 |
+1.4 (+1.51%)
|
0 |
| 18 Jun 2024 |
USD |
92.76 |
92.76 |
92.76 |
92.76 |
92.76 |
+0.53 (+0.57%)
|
0 |
| 17 Jun 2024 |
USD |
92.8 |
92.8 |
91.82 |
92.23 |
92.23 |
+0.99 (+1.09%)
|
291 |
| 14 Jun 2024 |
USD |
91.3 |
91.91 |
91.24 |
91.24 |
91.24 |
+0.39 (+0.43%)
|
6 |
| 13 Jun 2024 |
USD |
91.38 |
91.89 |
90.85 |
90.85 |
90.85 |
-1.805 (-1.95%)
|
454 |
| 12 Jun 2024 |
USD |
91.72 |
92.655 |
91.03 |
92.655 |
92.655 |
+1.83 (+2.01%)
|
0 |
| 11 Jun 2024 |
USD |
90.825 |
90.825 |
90.825 |
90.825 |
90.825 |
-2.7 (-2.89%)
|
0 |
| 10 Jun 2024 |
USD |
93.525 |
93.525 |
93.525 |
93.525 |
93.525 |
+0.97 (+1.05%)
|
0 |
| 7 Jun 2024 |
USD |
93.77 |
95.04 |
92.555 |
92.555 |
92.555 |
-3.425 (-3.57%)
|
218 |
| 6 Jun 2024 |
USD |
95.44 |
95.98 |
95.44 |
95.98 |
95.98 |
+0.82 (+0.86%)
|
10 |
| 5 Jun 2024 |
USD |
95.16 |
95.16 |
95.16 |
95.16 |
95.16 |
-0.46 (-0.48%)
|
0 |
| 4 Jun 2024 |
USD |
95.88 |
95.88 |
95.62 |
95.62 |
95.62 |
-1.625 (-1.67%)
|
106 |
| 3 Jun 2024 |
USD |
97.245 |
97.245 |
97.245 |
97.245 |
97.245 |
-0.865 (-0.88%)
|
0 |
| 31 May 2024 |
USD |
97.88 |
98.11 |
97.88 |
98.11 |
98.11 |
-0.985 (-0.99%)
|
0 |
