Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
99.76 |
99.78 |
99.095 |
99.095 |
99.095 |
-0.51 (-0.51%)
|
306 |
| 29 May 2024 |
USD |
101.6 |
101.6 |
99.605 |
99.605 |
99.605 |
-2.305 (-2.26%)
|
10 |
| 28 May 2024 |
USD |
100.7 |
101.91 |
100.7 |
101.91 |
101.91 |
+3.435 (+3.49%)
|
0 |
| 24 May 2024 |
USD |
97.64 |
98.475 |
97.64 |
98.475 |
98.475 |
-0.085 (-0.09%)
|
683 |
| 23 May 2024 |
USD |
98.55 |
98.56 |
98.55 |
98.56 |
98.56 |
-1.665 (-1.66%)
|
113 |
| 22 May 2024 |
USD |
100.74 |
101.16 |
100.225 |
100.225 |
100.225 |
-1.385 (-1.36%)
|
71 |
| 21 May 2024 |
USD |
99.92 |
101.61 |
99.92 |
101.61 |
101.61 |
+0.435 (+0.43%)
|
1,408 |
| 20 May 2024 |
USD |
103.3 |
103.3 |
100.8 |
101.175 |
101.175 |
-2 (-1.94%)
|
183 |
| 17 May 2024 |
USD |
102.44 |
103.19 |
100.95 |
103.175 |
103.175 |
+1.995 (+1.97%)
|
312 |
| 16 May 2024 |
USD |
101.96 |
101.96 |
100.59 |
101.18 |
101.18 |
+0.06 (+0.06%)
|
302 |
| 15 May 2024 |
USD |
100.73 |
101.12 |
99.85 |
101.12 |
101.12 |
+2.255 (+2.28%)
|
1,015 |
| 14 May 2024 |
USD |
96.94 |
98.865 |
96.94 |
98.865 |
98.865 |
+3.06 (+3.19%)
|
579 |
| 13 May 2024 |
USD |
96.28 |
96.28 |
95.805 |
95.805 |
95.805 |
+0.545 (+0.57%)
|
100 |
| 10 May 2024 |
USD |
95.26 |
95.26 |
95.26 |
95.26 |
95.26 |
+1.415 (+1.51%)
|
3 |
| 9 May 2024 |
USD |
93.8 |
94.25 |
93.74 |
93.845 |
93.845 |
+0.7 (+0.75%)
|
325 |
| 8 May 2024 |
USD |
93.145 |
93.145 |
93.145 |
93.145 |
93.145 |
-0.595 (-0.63%)
|
0 |
| 7 May 2024 |
USD |
93.52 |
94.17 |
93.5 |
93.74 |
93.74 |
+2.6 (+2.85%)
|
1,277 |
| 3 May 2024 |
USD |
92.21 |
92.21 |
91.14 |
91.14 |
91.14 |
-0.095 (-0.10%)
|
10 |
| 2 May 2024 |
USD |
91.24 |
91.24 |
91.235 |
91.235 |
91.235 |
-0.415 (-0.45%)
|
19 |
| 1 May 2024 |
USD |
91.65 |
91.65 |
91.65 |
91.65 |
91.65 |
+2.135 (+2.39%)
|
0 |
| 30 Apr 2024 |
USD |
89.515 |
89.515 |
89.515 |
89.515 |
89.515 |
-1.32 (-1.45%)
|
0 |
| 29 Apr 2024 |
USD |
89.92 |
90.835 |
89.92 |
90.835 |
90.835 |
+3.295 (+3.76%)
|
480 |
| 26 Apr 2024 |
USD |
88.09 |
88.09 |
87.54 |
87.54 |
87.54 |
-0.055 (-0.06%)
|
399 |
| 25 Apr 2024 |
USD |
87.595 |
87.595 |
87.595 |
87.595 |
87.595 |
+0.975 (+1.13%)
|
0 |
| 24 Apr 2024 |
USD |
88.17 |
88.17 |
86.62 |
86.62 |
86.62 |
-1.045 (-1.19%)
|
16 |
| 23 Apr 2024 |
USD |
87.69 |
87.69 |
87.665 |
87.665 |
87.665 |
-0.49 (-0.56%)
|
55 |
| 22 Apr 2024 |
USD |
89.01 |
89.01 |
88.155 |
88.155 |
88.155 |
-1.2 (-1.34%)
|
25,194 |
| 19 Apr 2024 |
USD |
89.2 |
89.355 |
89.2 |
89.355 |
89.355 |
-1.675 (-1.84%)
|
309 |
| 18 Apr 2024 |
USD |
91.03 |
91.03 |
91.03 |
91.03 |
91.03 |
-0.065 (-0.07%)
|
0 |
| 17 Apr 2024 |
USD |
91.05 |
91.5 |
90.84 |
91.095 |
91.095 |
-1.46 (-1.58%)
|
356 |
