Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
92.555 |
92.555 |
92.555 |
92.555 |
92.555 |
+0.15 (+0.16%)
|
0 |
| 15 Apr 2024 |
USD |
92.04 |
92.405 |
92.04 |
92.405 |
92.405 |
-2.91 (-3.05%)
|
178 |
| 12 Apr 2024 |
USD |
95.93 |
95.93 |
95.315 |
95.315 |
95.315 |
+2.355 (+2.53%)
|
55 |
| 11 Apr 2024 |
USD |
92.96 |
92.96 |
92.96 |
92.96 |
92.96 |
+1.09 (+1.19%)
|
0 |
| 10 Apr 2024 |
USD |
91.87 |
91.87 |
91.87 |
91.87 |
91.87 |
-0.865 (-0.93%)
|
0 |
| 9 Apr 2024 |
USD |
94.35 |
94.66 |
92.735 |
92.735 |
92.735 |
+0.275 (+0.30%)
|
281 |
| 8 Apr 2024 |
USD |
92.46 |
92.46 |
92.46 |
92.46 |
92.46 |
+3.54 (+3.98%)
|
0 |
| 5 Apr 2024 |
USD |
88.64 |
88.92 |
88.63 |
88.92 |
88.92 |
-1.5 (-1.66%)
|
1,616 |
| 4 Apr 2024 |
USD |
90.23 |
90.42 |
89.71 |
90.42 |
90.42 |
+0.86 (+0.96%)
|
606 |
| 3 Apr 2024 |
USD |
89.18 |
89.56 |
89.18 |
89.56 |
89.56 |
+1.28 (+1.45%)
|
71 |
| 2 Apr 2024 |
USD |
87.53 |
88.66 |
87.53 |
88.28 |
88.28 |
+1.015 (+1.16%)
|
82 |
| 28 Mar 2024 |
USD |
85.8 |
87.265 |
85.8 |
87.265 |
87.265 |
+1.49 (+1.74%)
|
89 |
| 27 Mar 2024 |
USD |
85.775 |
85.775 |
85.775 |
85.775 |
85.775 |
-1.005 (-1.16%)
|
0 |
| 26 Mar 2024 |
USD |
86.78 |
86.78 |
86.78 |
86.78 |
86.78 |
-0.125 (-0.14%)
|
0 |
| 25 Mar 2024 |
USD |
86.905 |
86.905 |
86.905 |
86.905 |
86.905 |
+1.205 (+1.41%)
|
0 |
| 22 Mar 2024 |
USD |
86.42 |
86.42 |
85.7 |
85.7 |
85.7 |
-1.47 (-1.69%)
|
309 |
| 21 Mar 2024 |
USD |
87.5 |
87.51 |
86.99 |
87.17 |
87.17 |
+1.22 (+1.42%)
|
1,324 |
| 20 Mar 2024 |
USD |
86.27 |
86.35 |
85.95 |
85.95 |
85.95 |
+0.045 (+0.05%)
|
83 |
| 19 Mar 2024 |
USD |
85.905 |
85.905 |
85.905 |
85.905 |
85.905 |
-1.89 (-2.15%)
|
0 |
| 18 Mar 2024 |
USD |
88.42 |
88.42 |
87.795 |
87.795 |
87.795 |
-2.23 (-2.48%)
|
9 |
| 15 Mar 2024 |
USD |
89.84 |
90.025 |
89.84 |
90.025 |
90.025 |
+1.05 (+1.18%)
|
41 |
| 14 Mar 2024 |
USD |
88.975 |
88.975 |
88.975 |
88.975 |
88.975 |
-1.06 (-1.18%)
|
0 |
| 13 Mar 2024 |
USD |
90.035 |
90.035 |
90.035 |
90.035 |
90.035 |
+1.67 (+1.89%)
|
0 |
| 12 Mar 2024 |
USD |
89.21 |
89.21 |
88.365 |
88.365 |
88.365 |
-1.36 (-1.52%)
|
5 |
| 11 Mar 2024 |
USD |
89.725 |
89.725 |
89.725 |
89.725 |
89.725 |
+2.77 (+3.19%)
|
0 |
| 8 Mar 2024 |
USD |
87.67 |
88.58 |
86.955 |
86.955 |
86.955 |
-1.19 (-1.35%)
|
18 |
| 7 Mar 2024 |
USD |
87.79 |
88.19 |
87.79 |
88.145 |
88.145 |
+1.21 (+1.39%)
|
719 |
| 6 Mar 2024 |
USD |
86.935 |
86.935 |
86.935 |
86.935 |
86.935 |
+2.38 (+2.81%)
|
0 |
| 5 Mar 2024 |
USD |
85.59 |
85.59 |
84.555 |
84.555 |
84.555 |
-1.645 (-1.91%)
|
20 |
| 4 Mar 2024 |
USD |
85.33 |
86.2 |
85.33 |
86.2 |
86.2 |
+1.505 (+1.78%)
|
102 |
