Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
USD |
83.52 |
84.695 |
83.52 |
84.695 |
84.695 |
+0.54 (+0.64%)
|
10 |
| 29 Feb 2024 |
USD |
84.155 |
84.155 |
84.155 |
84.155 |
84.155 |
-0.035 (-0.04%)
|
0 |
| 28 Feb 2024 |
USD |
84.27 |
84.27 |
84.19 |
84.19 |
84.19 |
-1.375 (-1.61%)
|
131 |
| 27 Feb 2024 |
USD |
84.85 |
86.17 |
84.85 |
85.565 |
85.565 |
+1.29 (+1.53%)
|
486 |
| 26 Feb 2024 |
USD |
84.66 |
84.66 |
84.275 |
84.275 |
84.275 |
-2.02 (-2.34%)
|
11 |
| 23 Feb 2024 |
USD |
85.43 |
86.295 |
85.08 |
86.295 |
86.295 |
-0.185 (-0.21%)
|
64 |
| 22 Feb 2024 |
USD |
86.48 |
86.48 |
86.48 |
86.48 |
86.48 |
+1.82 (+2.15%)
|
0 |
| 21 Feb 2024 |
USD |
85.4 |
85.4 |
84.66 |
84.66 |
84.66 |
-2.415 (-2.77%)
|
231 |
| 20 Feb 2024 |
USD |
86.08 |
87.075 |
86.08 |
87.075 |
87.075 |
+0.665 (+0.77%)
|
794 |
| 19 Feb 2024 |
USD |
86.92 |
86.92 |
86.41 |
86.41 |
86.41 |
-0.325 (-0.37%)
|
511 |
| 16 Feb 2024 |
USD |
85.74 |
86.735 |
85.74 |
86.735 |
86.735 |
+1.01 (+1.18%)
|
30 |
| 15 Feb 2024 |
USD |
85.95 |
85.95 |
85.725 |
85.725 |
85.725 |
+0.1 (+0.12%)
|
25 |
| 14 Feb 2024 |
USD |
85.625 |
85.625 |
85.625 |
85.625 |
85.625 |
+2 (+2.39%)
|
0 |
| 13 Feb 2024 |
USD |
84.39 |
84.39 |
83.33 |
83.625 |
83.625 |
-1.55 (-1.82%)
|
353 |
| 12 Feb 2024 |
USD |
84 |
85.175 |
84 |
85.175 |
85.175 |
+1.81 (+2.17%)
|
38 |
| 9 Feb 2024 |
USD |
85.22 |
85.22 |
83.365 |
83.365 |
83.365 |
-1.745 (-2.05%)
|
120 |
| 8 Feb 2024 |
USD |
84.57 |
85.11 |
84.57 |
85.11 |
85.11 |
+0.54 (+0.64%)
|
100 |
| 7 Feb 2024 |
USD |
86.28 |
86.28 |
84.57 |
84.57 |
84.57 |
-2.165 (-2.50%)
|
1 |
| 6 Feb 2024 |
USD |
86.52 |
86.79 |
86.52 |
86.735 |
86.735 |
+1.27 (+1.49%)
|
205 |
| 5 Feb 2024 |
USD |
85.6 |
85.6 |
85.465 |
85.465 |
85.465 |
-0.11 (-0.13%)
|
3 |
| 2 Feb 2024 |
USD |
85.575 |
85.575 |
85.575 |
85.575 |
85.575 |
-2.245 (-2.56%)
|
0 |
| 1 Feb 2024 |
USD |
87.82 |
87.82 |
87.82 |
87.82 |
87.82 |
-1.42 (-1.59%)
|
0 |
| 31 Jan 2024 |
USD |
88.75 |
89.24 |
88.75 |
89.24 |
89.24 |
+1.27 (+1.44%)
|
117 |
| 30 Jan 2024 |
USD |
88.54 |
88.54 |
87.97 |
87.97 |
87.97 |
-1.03 (-1.16%)
|
27 |
| 29 Jan 2024 |
USD |
89 |
89 |
89 |
89 |
89 |
+1.275 (+1.45%)
|
0 |
| 26 Jan 2024 |
USD |
85.75 |
87.725 |
85.75 |
87.725 |
87.725 |
+2.315 (+2.71%)
|
104 |
| 25 Jan 2024 |
USD |
86 |
86 |
85.41 |
85.41 |
85.41 |
-1.44 (-1.66%)
|
12 |
| 24 Jan 2024 |
USD |
86.85 |
86.85 |
86.85 |
86.85 |
86.85 |
+0.8 (+0.93%)
|
0 |
| 23 Jan 2024 |
USD |
86.57 |
86.57 |
86.05 |
86.05 |
86.05 |
+0.175 (+0.20%)
|
61 |
| 22 Jan 2024 |
USD |
86.31 |
86.31 |
85.875 |
85.875 |
85.875 |
-0.135 (-0.16%)
|
27 |
