Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
87.5 |
87.5 |
86.01 |
86.01 |
86.01 |
-0.07 (-0.08%)
|
16 |
| 18 Jan 2024 |
USD |
86.16 |
86.51 |
86.08 |
86.08 |
86.08 |
+1.58 (+1.87%)
|
39 |
| 17 Jan 2024 |
USD |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
-2.145 (-2.48%)
|
0 |
| 16 Jan 2024 |
USD |
86.12 |
86.645 |
86.12 |
86.645 |
86.645 |
-1.07 (-1.22%)
|
419 |
| 15 Jan 2024 |
USD |
87.58 |
88 |
87.58 |
87.715 |
87.715 |
-0.61 (-0.69%)
|
400 |
| 12 Jan 2024 |
USD |
88.72 |
88.72 |
88.325 |
88.325 |
88.325 |
+0.62 (+0.71%)
|
449 |
| 11 Jan 2024 |
USD |
87.705 |
87.705 |
87.705 |
87.705 |
87.705 |
-0.4 (-0.45%)
|
0 |
| 10 Jan 2024 |
USD |
88.105 |
88.105 |
88.105 |
88.105 |
88.105 |
-1.575 (-1.76%)
|
0 |
| 9 Jan 2024 |
USD |
90.5 |
90.5 |
89.68 |
89.68 |
89.68 |
-2.025 (-2.21%)
|
60 |
| 8 Jan 2024 |
USD |
91.33 |
91.705 |
91.33 |
91.705 |
91.705 |
-0.605 (-0.66%)
|
5 |
| 5 Jan 2024 |
USD |
92.31 |
92.31 |
92.31 |
92.31 |
92.31 |
+0.29 (+0.32%)
|
0 |
| 4 Jan 2024 |
USD |
92.02 |
92.02 |
92.02 |
92.02 |
92.02 |
-1.25 (-1.34%)
|
0 |
| 3 Jan 2024 |
USD |
93.27 |
93.27 |
93.27 |
93.27 |
93.27 |
-1.595 (-1.68%)
|
0 |
| 2 Jan 2024 |
USD |
94.865 |
94.865 |
94.865 |
94.865 |
94.865 |
-1.3 (-1.35%)
|
0 |
| 29 Dec 2023 |
USD |
96.27 |
96.27 |
96 |
96.165 |
96.165 |
+0.005 (+0.01%)
|
350 |
| 28 Dec 2023 |
USD |
96.16 |
96.16 |
96.16 |
96.16 |
96.16 |
+1.06 (+1.11%)
|
0 |
| 27 Dec 2023 |
USD |
95.1 |
95.1 |
95.1 |
95.1 |
95.1 |
+1.87 (+2.01%)
|
0 |
| 22 Dec 2023 |
USD |
93.23 |
93.23 |
93.23 |
93.23 |
93.23 |
+0.83 (+0.90%)
|
0 |
| 21 Dec 2023 |
USD |
92.4 |
92.4 |
92.4 |
92.4 |
92.4 |
-0.065 (-0.07%)
|
0 |
| 20 Dec 2023 |
USD |
92.465 |
92.465 |
92.465 |
92.465 |
92.465 |
+0.4 (+0.43%)
|
0 |
| 19 Dec 2023 |
USD |
90.58 |
92.065 |
90.58 |
92.065 |
92.065 |
+0.995 (+1.09%)
|
667 |
| 18 Dec 2023 |
USD |
91.07 |
91.07 |
91.07 |
91.07 |
91.07 |
+0.235 (+0.26%)
|
0 |
| 15 Dec 2023 |
USD |
92.25 |
92.25 |
90.835 |
90.835 |
90.835 |
-1.265 (-1.37%)
|
115 |
| 14 Dec 2023 |
USD |
92.1 |
92.1 |
92.1 |
92.1 |
92.1 |
+3.92 (+4.45%)
|
0 |
| 13 Dec 2023 |
USD |
88.18 |
88.18 |
88.18 |
88.18 |
88.18 |
-0.475 (-0.54%)
|
0 |
| 12 Dec 2023 |
USD |
87.73 |
88.655 |
87.73 |
88.655 |
88.655 |
+1.1 (+1.26%)
|
20 |
| 11 Dec 2023 |
USD |
88 |
88 |
87.555 |
87.555 |
87.555 |
-0.44 (-0.50%)
|
10 |
| 8 Dec 2023 |
USD |
87.995 |
87.995 |
87.995 |
87.995 |
87.995 |
+0.665 (+0.76%)
|
0 |
| 7 Dec 2023 |
USD |
87.3 |
87.33 |
87.3 |
87.33 |
87.33 |
+1.43 (+1.66%)
|
50 |
| 6 Dec 2023 |
USD |
86.88 |
86.89 |
85.9 |
85.9 |
85.9 |
-0.53 (-0.61%)
|
903 |
