Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
87.54 |
87.67 |
86.43 |
86.43 |
86.43 |
-1.385 (-1.58%)
|
39 |
4 Dec 2023 |
USD |
88.72 |
88.72 |
87.815 |
87.815 |
87.815 |
-1.175 (-1.32%)
|
2 |
1 Dec 2023 |
USD |
89.43 |
89.43 |
88.99 |
88.99 |
88.99 |
+0.135 (+0.15%)
|
180 |
30 Nov 2023 |
USD |
89.51 |
89.51 |
88.855 |
88.855 |
88.855 |
-0.805 (-0.90%)
|
582 |
29 Nov 2023 |
USD |
89.66 |
89.66 |
89.66 |
89.66 |
89.66 |
-0.27 (-0.30%)
|
0 |
28 Nov 2023 |
USD |
89.72 |
89.93 |
89.72 |
89.93 |
89.93 |
+2.16 (+2.46%)
|
1 |
27 Nov 2023 |
USD |
87.77 |
87.77 |
87.77 |
87.77 |
87.77 |
-1.425 (-1.60%)
|
0 |
24 Nov 2023 |
USD |
89.195 |
89.195 |
89.195 |
89.195 |
89.195 |
+1.355 (+1.54%)
|
0 |
23 Nov 2023 |
USD |
89.16 |
89.16 |
87.84 |
87.84 |
87.84 |
-0.86 (-0.97%)
|
5 |
22 Nov 2023 |
USD |
89.6 |
89.6 |
88.63 |
88.7 |
88.7 |
-1.125 (-1.25%)
|
54 |
21 Nov 2023 |
USD |
89.825 |
89.825 |
89.825 |
89.825 |
89.825 |
+2.16 (+2.46%)
|
0 |
20 Nov 2023 |
USD |
87.665 |
87.665 |
87.665 |
87.665 |
87.665 |
+1.77 (+2.06%)
|
0 |
17 Nov 2023 |
USD |
86.46 |
86.46 |
85.895 |
85.895 |
85.895 |
-0.625 (-0.72%)
|
5 |
16 Nov 2023 |
USD |
86.52 |
86.52 |
86.52 |
86.52 |
86.52 |
-0.055 (-0.06%)
|
0 |
15 Nov 2023 |
USD |
85.12 |
86.575 |
85.12 |
86.575 |
86.575 |
+1.23 (+1.44%)
|
7 |
14 Nov 2023 |
USD |
85.345 |
85.345 |
85.345 |
85.345 |
85.345 |
+3.245 (+3.95%)
|
0 |
13 Nov 2023 |
USD |
81.46 |
82.1 |
81.46 |
82.1 |
82.1 |
+1.13 (+1.40%)
|
238 |
10 Nov 2023 |
USD |
81.61 |
81.97 |
80.97 |
80.97 |
80.97 |
-2.075 (-2.50%)
|
29 |
9 Nov 2023 |
USD |
83.55 |
83.55 |
83.045 |
83.045 |
83.045 |
-0.675 (-0.81%)
|
35 |
8 Nov 2023 |
USD |
85.1 |
85.1 |
83.7 |
83.72 |
83.72 |
-2.425 (-2.82%)
|
93 |
7 Nov 2023 |
USD |
86.145 |
86.145 |
86.145 |
86.145 |
86.145 |
-1.825 (-2.07%)
|
0 |
6 Nov 2023 |
USD |
87.97 |
87.97 |
87.97 |
87.97 |
87.97 |
-1.39 (-1.56%)
|
0 |
3 Nov 2023 |
USD |
89 |
89.36 |
89 |
89.36 |
89.36 |
+1.285 (+1.46%)
|
5 |
2 Nov 2023 |
USD |
88.075 |
88.075 |
88.075 |
88.075 |
88.075 |
-0.43 (-0.49%)
|
0 |
1 Nov 2023 |
USD |
88.505 |
88.505 |
88.505 |
88.505 |
88.505 |
-1.27 (-1.41%)
|
0 |
31 Oct 2023 |
USD |
89.46 |
89.775 |
89.46 |
89.775 |
89.775 |
+0.56 (+0.63%)
|
1,622 |
30 Oct 2023 |
USD |
88 |
89.215 |
88 |
89.215 |
89.215 |
+2.565 (+2.96%)
|
43 |
27 Oct 2023 |
USD |
86.4 |
86.65 |
86.4 |
86.65 |
86.65 |
+0.26 (+0.30%)
|
159 |
26 Oct 2023 |
USD |
86.39 |
86.39 |
86.39 |
86.39 |
86.39 |
-0.495 (-0.57%)
|
0 |
25 Oct 2023 |
USD |
86.885 |
86.885 |
86.885 |
86.885 |
86.885 |
+2 (+2.36%)
|
0 |