Source Physical Platinum P Recent Share Price (LSE:SPPT)

LSE:SPPT - Source Physical Platinum P Source Physical Platinum P
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2014	USD	138.54	138.54	138.54	138.54	138.54	+0.385 (+0.28%)	0
22 Apr 2014	USD	138.155	138.155	138.155	138.155	138.155	-4.145 (-2.91%)	0
17 Apr 2014	USD	142.3	142.3	142.3	142.3	142.3	+0.385 (+0.27%)	0
16 Apr 2014	USD	141.915	141.915	141.915	141.915	141.915	-0.47 (-0.33%)	0
15 Apr 2014	USD	142.385	142.385	142.385	142.385	142.385	-2.64 (-1.82%)	0
14 Apr 2014	USD	145.025	145.025	145.025	145.025	145.025	+0.61 (+0.42%)	0
11 Apr 2014	USD	144.415	144.415	144.415	144.415	144.415	+0.11 (+0.08%)	0
10 Apr 2014	USD	144.305	144.305	144.305	144.305	144.305	+1.98 (+1.39%)	0
9 Apr 2014	USD	142.325	142.325	142.325	142.325	142.325	-0.065 (-0.05%)	0
8 Apr 2014	USD	142.39	142.39	142.39	142.39	142.39	+1.145 (+0.81%)	0
7 Apr 2014	USD	141.245	141.245	141.245	141.245	141.245	-1.935 (-1.35%)	0
4 Apr 2014	USD	143.18	143.18	143.18	143.18	143.18	+0.755 (+0.53%)	0
3 Apr 2014	USD	142.425	142.425	142.425	142.425	142.425	+0.37 (+0.26%)	0
2 Apr 2014	USD	142.055	142.055	142.055	142.055	142.055	+1.19 (+0.84%)	0
1 Apr 2014	USD	140.865	140.865	140.865	140.865	140.865	+1.235 (+0.88%)	0
31 Mar 2014	USD	139.63	139.63	139.63	139.63	139.63	+0.7 (+0.50%)	0
28 Mar 2014	USD	138.84	138.93	138.84	138.93	138.93	+0.99 (+0.72%)	1,000
27 Mar 2014	USD	138	138	137.94	137.94	137.94	-1.31 (-0.94%)	5
26 Mar 2014	USD	139.25	139.25	139.25	139.25	139.25	-1.4 (-1.00%)	0
25 Mar 2014	USD	141.53	141.53	140.65	140.65	140.65	-0.735 (-0.52%)	565
24 Mar 2014	USD	141.385	141.385	141.385	141.385	141.385	-0.62 (-0.44%)	0
21 Mar 2014	USD	142.005	142.005	142.005	142.005	142.005	+0.215 (+0.15%)	0
20 Mar 2014	USD	141.79	141.79	141.79	141.79	141.79	-1.7 (-1.18%)	0
19 Mar 2014	USD	143.49	143.49	143.49	143.49	143.49	-1.25 (-0.86%)	0
18 Mar 2014	USD	144.01	144.74	144.01	144.74	144.74	-0.145 (-0.10%)	107
17 Mar 2014	USD	145.91	146.3	144.885	144.885	144.885	-0.735 (-0.50%)	39,040
14 Mar 2014	USD	145.62	145.62	145.62	145.62	145.62	-0.58 (-0.40%)	0
13 Mar 2014	USD	146.2	146.2	146.2	146.2	146.2	+0.28 (+0.19%)	0
12 Mar 2014	USD	145.46	145.92	145.46	145.92	145.92	+1.235 (+0.85%)	1,234
11 Mar 2014	USD	144.685	144.685	144.685	144.685	144.685	-1.36 (-0.93%)	0

Unicorn Response |