Source Physical Platinum P Recent Share Price (LSE:SPPT)

LSE:SPPT - Source Physical Platinum P Source Physical Platinum P
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	USD	86.68	86.68	84.885	84.885	84.885	-1.38 (-1.60%)	50
23 Oct 2023	USD	86	86.265	86	86.265	86.265	-0.445 (-0.51%)	14
20 Oct 2023	USD	86.57	86.71	86.57	86.71	86.71	+1.67 (+1.96%)	23
19 Oct 2023	USD	85.04	85.04	85.04	85.04	85.04	+0.465 (+0.55%)	71
18 Oct 2023	USD	86.5	86.5	84.575	84.575	84.575	-1.68 (-1.95%)	50
17 Oct 2023	USD	86.255	86.255	86.255	86.255	86.255	+0.665 (+0.78%)	0
16 Oct 2023	USD	85.59	85.59	85.59	85.59	85.59	+1.415 (+1.68%)	0
13 Oct 2023	USD	83.95	84.175	83.93	84.175	84.175	+0.6 (+0.72%)	115
12 Oct 2023	USD	83.575	83.575	83.575	83.575	83.575	-1.545 (-1.82%)	0
11 Oct 2023	USD	84.31	85.12	84.31	85.12	85.12	+0.2 (+0.24%)	3
10 Oct 2023	USD	84.92	84.92	84.92	84.92	84.92	+0.32 (+0.38%)	0
9 Oct 2023	USD	84.6	84.6	84.6	84.6	84.6	+0.355 (+0.42%)	0
6 Oct 2023	USD	82.3	84.245	81.61	84.245	84.245	+1.95 (+2.37%)	41
5 Oct 2023	USD	82.8	82.8	82.295	82.295	82.295	-0.94 (-1.13%)	6
4 Oct 2023	USD	83.41	83.94	83.235	83.235	83.235	-0.5 (-0.60%)	1,660
3 Oct 2023	USD	84.81	84.81	83.735	83.735	83.735	-1.305 (-1.53%)	30
2 Oct 2023	USD	85.04	85.04	85.04	85.04	85.04	-2.46 (-2.81%)	0
29 Sep 2023	USD	87.5	87.5	87.5	87.5	87.5	+0.9 (+1.04%)	0
28 Sep 2023	USD	85.72	86.6	85.72	86.6	86.6	+0.705 (+0.82%)	2
27 Sep 2023	USD	85.9	85.9	85.895	85.895	85.895	-0.92 (-1.06%)	179
26 Sep 2023	USD	86.9	87	86.815	86.815	86.815	-1.065 (-1.21%)	39
25 Sep 2023	USD	88.75	88.75	87.88	87.88	87.88	-1.485 (-1.66%)	725
22 Sep 2023	USD	89.365	89.365	89.365	89.365	89.365	+1.205 (+1.37%)	0
21 Sep 2023	USD	88.04	88.2	88.04	88.16	88.16	-1.845 (-2.05%)	79
20 Sep 2023	USD	90.18	90.18	90.005	90.005	90.005	-0.61 (-0.67%)	8
19 Sep 2023	USD	91	91	90.615	90.615	90.615	+0.96 (+1.07%)	600
18 Sep 2023	USD	89.655	89.655	89.655	89.655	89.655	+0.535 (+0.60%)	0
15 Sep 2023	USD	89.12	89.12	89.12	89.12	89.12	+1.78 (+2.04%)	0
14 Sep 2023	USD	87.34	87.34	87.34	87.34	87.34	+0.74 (+0.85%)	0
13 Sep 2023	USD	87.15	87.15	86.6	86.6	86.6	-0.895 (-1.02%)	40

First
7
8
9
10
11
Last

Unicorn Response |