Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2014 |
USD |
146.045 |
146.045 |
146.045 |
146.045 |
146.045 |
-0.6 (-0.41%)
|
0 |
| 7 Mar 2014 |
USD |
145.73 |
146.645 |
145.73 |
146.645 |
146.645 |
-0.33 (-0.22%)
|
225 |
| 6 Mar 2014 |
USD |
146.975 |
146.975 |
146.975 |
146.975 |
146.975 |
+0.07 (+0.05%)
|
0 |
| 5 Mar 2014 |
USD |
147.04 |
147.04 |
146.905 |
146.905 |
146.905 |
+2.115 (+1.46%)
|
88 |
| 4 Mar 2014 |
USD |
143.64 |
144.79 |
143.64 |
144.79 |
144.79 |
+0.3 (+0.21%)
|
138 |
| 3 Mar 2014 |
USD |
143.36 |
144.49 |
143.36 |
144.49 |
144.49 |
+0.85 (+0.59%)
|
750 |
| 28 Feb 2014 |
USD |
143.64 |
143.64 |
143.64 |
143.64 |
143.64 |
+0.41 (+0.29%)
|
0 |
| 27 Feb 2014 |
USD |
143.23 |
143.23 |
143.23 |
143.23 |
143.23 |
+1.965 (+1.39%)
|
0 |
| 26 Feb 2014 |
USD |
141.265 |
141.265 |
141.265 |
141.265 |
141.265 |
-1.54 (-1.08%)
|
0 |
| 25 Feb 2014 |
USD |
142.805 |
142.805 |
142.805 |
142.805 |
142.805 |
+0.37 (+0.26%)
|
0 |
| 24 Feb 2014 |
USD |
142.435 |
142.435 |
142.435 |
142.435 |
142.435 |
+1.34 (+0.95%)
|
0 |
| 21 Feb 2014 |
USD |
141.095 |
141.095 |
141.095 |
141.095 |
141.095 |
+1.29 (+0.92%)
|
0 |
| 20 Feb 2014 |
USD |
140 |
140 |
139.805 |
139.805 |
139.805 |
-1.08 (-0.77%)
|
500 |
| 19 Feb 2014 |
USD |
140.73 |
140.885 |
140.73 |
140.885 |
140.885 |
-0.29 (-0.21%)
|
49 |
| 18 Feb 2014 |
USD |
141.3 |
141.3 |
141.175 |
141.175 |
141.175 |
-0.615 (-0.43%)
|
530 |
| 17 Feb 2014 |
USD |
141.1 |
141.79 |
141.1 |
141.79 |
141.79 |
+0.69 (+0.49%)
|
10 |
| 14 Feb 2014 |
USD |
141.1 |
141.1 |
141.1 |
141.1 |
141.1 |
+2.005 (+1.44%)
|
0 |
| 13 Feb 2014 |
USD |
139.095 |
139.095 |
139.095 |
139.095 |
139.095 |
+0.125 (+0.09%)
|
0 |
| 12 Feb 2014 |
USD |
138.97 |
138.97 |
138.97 |
138.97 |
138.97 |
+1.795 (+1.31%)
|
0 |
| 11 Feb 2014 |
USD |
137.32 |
137.32 |
137.175 |
137.175 |
137.175 |
+0.175 (+0.13%)
|
67 |
| 10 Feb 2014 |
USD |
137 |
137 |
137 |
137 |
137 |
+0.545 (+0.40%)
|
0 |
| 7 Feb 2014 |
USD |
136.98 |
136.98 |
136.455 |
136.455 |
136.455 |
+0.5 (+0.37%)
|
60 |
| 6 Feb 2014 |
USD |
135.955 |
135.955 |
135.955 |
135.955 |
135.955 |
-0.43 (-0.32%)
|
0 |
| 5 Feb 2014 |
USD |
136.385 |
136.385 |
136.385 |
136.385 |
136.385 |
+1.355 (+1.00%)
|
0 |
| 4 Feb 2014 |
USD |
135.03 |
135.03 |
135.03 |
135.03 |
135.03 |
-2.44 (-1.77%)
|
0 |
| 3 Feb 2014 |
USD |
137.16 |
137.47 |
137.16 |
137.47 |
137.47 |
+2.45 (+1.81%)
|
580 |
| 31 Jan 2014 |
USD |
135.02 |
135.02 |
135.02 |
135.02 |
135.02 |
-1.545 (-1.13%)
|
0 |
| 30 Jan 2014 |
USD |
136.565 |
136.565 |
136.565 |
136.565 |
136.565 |
-2.81 (-2.02%)
|
0 |
| 29 Jan 2014 |
USD |
140.34 |
140.34 |
139.375 |
139.375 |
139.375 |
-0.705 (-0.50%)
|
150 |
| 28 Jan 2014 |
USD |
140.08 |
140.08 |
140.08 |
140.08 |
140.08 |
-0.43 (-0.31%)
|
0 |
