Source Physical Platinum P Recent Share Price (LSE:SPPT)

LSE:SPPT - Source Physical Platinum P Source Physical Platinum P
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2014	USD	140.51	140.51	140.51	140.51	140.51	-0.91 (-0.64%)	0
24 Jan 2014	USD	141.42	141.42	141.42	141.42	141.42	-3.065 (-2.12%)	0
23 Jan 2014	USD	144.485	144.485	144.485	144.485	144.485	-0.295 (-0.20%)	0
22 Jan 2014	USD	144.78	144.78	144.78	144.78	144.78	+1.56 (+1.09%)	0
21 Jan 2014	USD	142.98	143.22	142.98	143.22	143.22	-2.2 (-1.51%)	1,000
20 Jan 2014	USD	145.42	145.42	145.42	145.42	145.42	+1.825 (+1.27%)	0
17 Jan 2014	USD	143.595	143.595	143.595	143.595	143.595	+2.25 (+1.59%)	0
16 Jan 2014	USD	141.345	141.345	141.345	141.345	141.345	+0.145 (+0.10%)	0
15 Jan 2014	USD	141.2	141.2	141.2	141.2	141.2	-0.42 (-0.30%)	0
14 Jan 2014	USD	141.62	141.62	141.62	141.62	141.62	-1.015 (-0.71%)	0
13 Jan 2014	USD	142.635	142.635	142.635	142.635	142.635	+1.305 (+0.92%)	0
10 Jan 2014	USD	141.33	141.33	141.33	141.33	141.33	+1.085 (+0.77%)	0
9 Jan 2014	USD	140.245	140.245	140.245	140.245	140.245	+0.455 (+0.33%)	0
8 Jan 2014	USD	139.79	139.79	139.79	139.79	139.79	+0.1 (+0.07%)	0
7 Jan 2014	USD	139.69	139.69	139.69	139.69	139.69	-0.605 (-0.43%)	0
6 Jan 2014	USD	140.295	140.295	140.295	140.295	140.295	+0.075 (+0.05%)	0
3 Jan 2014	USD	140.22	140.22	140.22	140.22	140.22	+1.455 (+1.05%)	0
2 Jan 2014	USD	138.765	138.765	138.765	138.765	138.765	+4.295 (+3.19%)	0
31 Dec 2013	USD	134.47	134.47	134.47	134.47	134.47	-0.17 (-0.13%)	0
30 Dec 2013	USD	134.64	134.64	134.64	134.64	134.64	-1.345 (-0.99%)	0
27 Dec 2013	USD	135.985	135.985	135.985	135.985	135.985	+4.205 (+3.19%)	0
24 Dec 2013	USD	131.78	131.78	131.78	131.78	131.78	-0.285 (-0.22%)	0
23 Dec 2013	USD	132.065	132.065	132.065	132.065	132.065	+0.03 (+0.02%)	0
20 Dec 2013	USD	132.035	132.035	132.035	132.035	132.035	+1.355 (+1.04%)	0
19 Dec 2013	USD	130.68	130.68	130.68	130.68	130.68	-2.255 (-1.70%)	0
18 Dec 2013	USD	133.56	133.56	132.935	132.935	132.935	-0.745 (-0.56%)	7,350
17 Dec 2013	USD	133.68	133.68	133.68	133.68	133.68	-1.105 (-0.82%)	0
16 Dec 2013	USD	134.785	134.785	134.785	134.785	134.785	-0.065 (-0.05%)	0
13 Dec 2013	USD	134.85	134.85	134.85	134.85	134.85	-0.525 (-0.39%)	0
12 Dec 2013	USD	135.375	135.375	135.375	135.375	135.375	-1.9 (-1.38%)	0

Unicorn Response |