Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2013 |
USD |
137.275 |
137.275 |
137.275 |
137.275 |
137.275 |
+0.13 (+0.09%)
|
0 |
| 10 Dec 2013 |
USD |
137.145 |
137.145 |
137.145 |
137.145 |
137.145 |
+1.355 (+1.00%)
|
0 |
| 9 Dec 2013 |
USD |
135.79 |
135.79 |
135.79 |
135.79 |
135.79 |
+1.185 (+0.88%)
|
0 |
| 6 Dec 2013 |
USD |
134.605 |
134.605 |
134.605 |
134.605 |
134.605 |
-0.25 (-0.19%)
|
0 |
| 5 Dec 2013 |
USD |
134.855 |
134.855 |
134.855 |
134.855 |
134.855 |
+0.5 (+0.37%)
|
0 |
| 4 Dec 2013 |
USD |
134.355 |
134.355 |
134.355 |
134.355 |
134.355 |
+0.065 (+0.05%)
|
0 |
| 3 Dec 2013 |
USD |
134.29 |
134.29 |
134.29 |
134.29 |
134.29 |
+0.645 (+0.48%)
|
0 |
| 2 Dec 2013 |
USD |
133.645 |
133.645 |
133.645 |
133.645 |
133.645 |
-2.175 (-1.60%)
|
0 |
| 29 Nov 2013 |
USD |
135.82 |
135.82 |
135.82 |
135.82 |
135.82 |
+1.04 (+0.77%)
|
0 |
| 28 Nov 2013 |
USD |
134.78 |
134.78 |
134.78 |
134.78 |
134.78 |
-0.25 (-0.19%)
|
0 |
| 27 Nov 2013 |
USD |
135.03 |
135.03 |
135.03 |
135.03 |
135.03 |
-1.15 (-0.84%)
|
0 |
| 26 Nov 2013 |
USD |
136.18 |
136.18 |
136.18 |
136.18 |
136.18 |
-0.365 (-0.27%)
|
0 |
| 25 Nov 2013 |
USD |
136.545 |
136.545 |
136.545 |
136.545 |
136.545 |
-0.965 (-0.70%)
|
0 |
| 22 Nov 2013 |
USD |
137.51 |
137.51 |
137.51 |
137.51 |
137.51 |
-0.385 (-0.28%)
|
0 |
| 21 Nov 2013 |
USD |
137.895 |
137.895 |
137.895 |
137.895 |
137.895 |
-1.125 (-0.81%)
|
0 |
| 20 Nov 2013 |
USD |
139.02 |
139.02 |
139.02 |
139.02 |
139.02 |
-1.575 (-1.12%)
|
0 |
| 19 Nov 2013 |
USD |
140.12 |
140.595 |
140.12 |
140.595 |
140.595 |
-1.37 (-0.97%)
|
400 |
| 18 Nov 2013 |
USD |
141.965 |
141.965 |
141.965 |
141.965 |
141.965 |
0.0 (0.0%)
|
0 |
| 15 Nov 2013 |
USD |
141.965 |
141.965 |
141.965 |
141.965 |
141.965 |
-1.455 (-1.01%)
|
0 |
| 14 Nov 2013 |
USD |
143.42 |
143.42 |
143.42 |
143.42 |
143.42 |
+1.605 (+1.13%)
|
0 |
| 13 Nov 2013 |
USD |
142.58 |
142.58 |
141.815 |
141.815 |
141.815 |
-0.935 (-0.65%)
|
6 |
| 12 Nov 2013 |
USD |
142.18 |
143.18 |
142.18 |
142.75 |
142.75 |
+1.035 (+0.73%)
|
120,000 |
| 11 Nov 2013 |
USD |
141.715 |
141.715 |
141.715 |
141.715 |
141.715 |
-0.935 (-0.66%)
|
0 |
| 8 Nov 2013 |
USD |
142.65 |
142.65 |
142.65 |
142.65 |
142.65 |
-1.6 (-1.11%)
|
0 |
| 7 Nov 2013 |
USD |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
-0.735 (-0.51%)
|
0 |
| 6 Nov 2013 |
USD |
144.985 |
144.985 |
144.985 |
144.985 |
144.985 |
+1.145 (+0.80%)
|
0 |
| 5 Nov 2013 |
USD |
143.84 |
143.84 |
143.84 |
143.84 |
143.84 |
-0.075 (-0.05%)
|
0 |
| 4 Nov 2013 |
USD |
143.915 |
143.915 |
143.915 |
143.915 |
143.915 |
+0.3 (+0.21%)
|
0 |
| 1 Nov 2013 |
USD |
143.615 |
143.615 |
143.615 |
143.615 |
143.615 |
+0.14 (+0.10%)
|
0 |
| 31 Oct 2013 |
USD |
143.475 |
143.475 |
143.475 |
143.475 |
143.475 |
-2.535 (-1.74%)
|
0 |
