Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2013 |
USD |
146.01 |
146.01 |
146.01 |
146.01 |
146.01 |
+1.46 (+1.01%)
|
0 |
| 29 Oct 2013 |
USD |
144.55 |
144.55 |
144.55 |
144.55 |
144.55 |
-1.005 (-0.69%)
|
0 |
| 28 Oct 2013 |
USD |
145.555 |
145.555 |
145.555 |
145.555 |
145.555 |
+2.105 (+1.47%)
|
0 |
| 25 Oct 2013 |
USD |
143.45 |
143.45 |
143.45 |
143.45 |
143.45 |
-0.46 (-0.32%)
|
0 |
| 24 Oct 2013 |
USD |
143.91 |
143.91 |
143.91 |
143.91 |
143.91 |
+0.985 (+0.69%)
|
0 |
| 23 Oct 2013 |
USD |
142.925 |
142.925 |
142.925 |
142.925 |
142.925 |
-0.06 (-0.04%)
|
0 |
| 22 Oct 2013 |
USD |
142.985 |
142.985 |
142.985 |
142.985 |
142.985 |
+1.005 (+0.71%)
|
0 |
| 21 Oct 2013 |
USD |
141.98 |
141.98 |
141.98 |
141.98 |
141.98 |
-0.4 (-0.28%)
|
0 |
| 18 Oct 2013 |
USD |
142.38 |
142.38 |
142.38 |
142.38 |
142.38 |
+0.915 (+0.65%)
|
0 |
| 17 Oct 2013 |
USD |
141.465 |
141.465 |
141.465 |
141.465 |
141.465 |
+3.885 (+2.82%)
|
0 |
| 16 Oct 2013 |
USD |
137.58 |
137.58 |
137.58 |
137.58 |
137.58 |
+0.79 (+0.58%)
|
0 |
| 15 Oct 2013 |
USD |
135.9 |
137.2 |
135.7 |
136.79 |
136.79 |
-0.39 (-0.28%)
|
50,000 |
| 14 Oct 2013 |
USD |
137.18 |
137.18 |
137.18 |
137.18 |
137.18 |
+1.4 (+1.03%)
|
0 |
| 11 Oct 2013 |
USD |
135.78 |
135.78 |
135.78 |
135.78 |
135.78 |
-2.42 (-1.75%)
|
0 |
| 10 Oct 2013 |
USD |
138.2 |
138.2 |
138.2 |
138.2 |
138.2 |
+1.33 (+0.97%)
|
0 |
| 9 Oct 2013 |
USD |
136.87 |
136.87 |
136.87 |
136.87 |
136.87 |
-2.505 (-1.80%)
|
0 |
| 8 Oct 2013 |
USD |
139.375 |
139.375 |
139.375 |
139.375 |
139.375 |
+1.68 (+1.22%)
|
0 |
| 7 Oct 2013 |
USD |
137.695 |
137.695 |
137.695 |
137.695 |
137.695 |
+0.37 (+0.27%)
|
0 |
| 4 Oct 2013 |
USD |
137.325 |
137.325 |
137.325 |
137.325 |
137.325 |
+1.755 (+1.29%)
|
0 |
| 3 Oct 2013 |
USD |
135.57 |
135.57 |
135.57 |
135.57 |
135.57 |
-2.315 (-1.68%)
|
0 |
| 2 Oct 2013 |
USD |
137.885 |
137.885 |
137.885 |
137.885 |
137.885 |
+1.375 (+1.01%)
|
0 |
| 1 Oct 2013 |
USD |
136.51 |
136.51 |
136.51 |
136.51 |
136.51 |
-3.35 (-2.40%)
|
0 |
| 30 Sep 2013 |
USD |
139.86 |
139.86 |
139.86 |
139.86 |
139.86 |
-0.355 (-0.25%)
|
0 |
| 27 Sep 2013 |
USD |
140.215 |
140.215 |
140.215 |
140.215 |
140.215 |
+0.1 (+0.07%)
|
0 |
| 26 Sep 2013 |
USD |
140.115 |
140.115 |
140.115 |
140.115 |
140.115 |
-1.68 (-1.18%)
|
0 |
| 25 Sep 2013 |
USD |
141.795 |
141.795 |
141.795 |
141.795 |
141.795 |
+1.04 (+0.74%)
|
0 |
| 24 Sep 2013 |
USD |
140.755 |
140.755 |
140.755 |
140.755 |
140.755 |
-0.31 (-0.22%)
|
0 |
| 23 Sep 2013 |
USD |
141.065 |
141.065 |
141.065 |
141.065 |
141.065 |
-1.36 (-0.95%)
|
0 |
| 20 Sep 2013 |
USD |
142.425 |
142.425 |
142.425 |
142.425 |
142.425 |
-3.775 (-2.58%)
|
0 |
| 19 Sep 2013 |
USD |
146.2 |
146.2 |
146.2 |
146.2 |
146.2 |
+5.655 (+4.02%)
|
0 |
