Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2013 |
USD |
141.365 |
141.365 |
141.365 |
141.365 |
141.365 |
-2.135 (-1.49%)
|
0 |
| 5 Aug 2013 |
USD |
143.5 |
143.5 |
143.5 |
143.5 |
143.5 |
+0.24 (+0.17%)
|
0 |
| 2 Aug 2013 |
USD |
143.26 |
143.26 |
143.26 |
143.26 |
143.26 |
+0.35 (+0.24%)
|
0 |
| 1 Aug 2013 |
USD |
142.91 |
142.91 |
142.91 |
142.91 |
142.91 |
+1.415 (+1.00%)
|
0 |
| 31 Jul 2013 |
USD |
141.495 |
141.495 |
141.495 |
141.495 |
141.495 |
-0.91 (-0.64%)
|
0 |
| 30 Jul 2013 |
USD |
142.405 |
142.405 |
142.405 |
142.405 |
142.405 |
-0.68 (-0.48%)
|
0 |
| 29 Jul 2013 |
USD |
143.085 |
143.085 |
143.085 |
143.085 |
143.085 |
+2.435 (+1.73%)
|
0 |
| 26 Jul 2013 |
USD |
140.65 |
140.65 |
140.65 |
140.65 |
140.65 |
-3.065 (-2.13%)
|
0 |
| 25 Jul 2013 |
USD |
143.715 |
143.715 |
143.715 |
143.715 |
143.715 |
-0.86 (-0.59%)
|
0 |
| 24 Jul 2013 |
USD |
144.575 |
144.575 |
144.575 |
144.575 |
144.575 |
+2.065 (+1.45%)
|
0 |
| 23 Jul 2013 |
USD |
142.51 |
142.51 |
142.51 |
142.51 |
142.51 |
-1.495 (-1.04%)
|
0 |
| 22 Jul 2013 |
USD |
144.005 |
144.005 |
144.005 |
144.005 |
144.005 |
+2.23 (+1.57%)
|
0 |
| 19 Jul 2013 |
USD |
141.775 |
141.775 |
141.775 |
141.775 |
141.775 |
+1.63 (+1.16%)
|
0 |
| 18 Jul 2013 |
USD |
140.145 |
140.145 |
140.145 |
140.145 |
140.145 |
-0.41 (-0.29%)
|
0 |
| 17 Jul 2013 |
USD |
140.555 |
140.555 |
140.555 |
140.555 |
140.555 |
-1.045 (-0.74%)
|
0 |
| 16 Jul 2013 |
USD |
141.6 |
141.6 |
141.6 |
141.6 |
141.6 |
+0.95 (+0.68%)
|
0 |
| 15 Jul 2013 |
USD |
140.65 |
140.65 |
140.65 |
140.65 |
140.65 |
+1.275 (+0.91%)
|
0 |
| 12 Jul 2013 |
USD |
139.375 |
139.375 |
139.375 |
139.375 |
139.375 |
+3.45 (+2.54%)
|
0 |
| 11 Jul 2013 |
USD |
135.925 |
135.925 |
135.925 |
135.925 |
135.925 |
0.0 (0.0%)
|
0 |
| 10 Jul 2013 |
USD |
135.925 |
135.925 |
135.925 |
135.925 |
135.925 |
+1.05 (+0.78%)
|
0 |
| 9 Jul 2013 |
USD |
134.875 |
134.875 |
134.875 |
134.875 |
134.875 |
+0.185 (+0.14%)
|
0 |
| 8 Jul 2013 |
USD |
134.69 |
134.69 |
134.69 |
134.69 |
134.69 |
+4.05 (+3.10%)
|
0 |
| 5 Jul 2013 |
USD |
130.64 |
130.64 |
130.64 |
130.64 |
130.64 |
-2.015 (-1.52%)
|
0 |
| 4 Jul 2013 |
USD |
132.655 |
132.655 |
132.655 |
132.655 |
132.655 |
-1.51 (-1.13%)
|
0 |
| 3 Jul 2013 |
USD |
134.165 |
134.165 |
134.165 |
134.165 |
134.165 |
-2.205 (-1.62%)
|
0 |
| 2 Jul 2013 |
USD |
136.37 |
136.37 |
136.37 |
136.37 |
136.37 |
-0.41 (-0.30%)
|
0 |
| 1 Jul 2013 |
USD |
136.78 |
136.78 |
136.78 |
136.78 |
136.78 |
+5.24 (+3.98%)
|
0 |
| 28 Jun 2013 |
USD |
131.54 |
131.54 |
131.54 |
131.54 |
131.54 |
+0.19 (+0.14%)
|
0 |
| 27 Jun 2013 |
USD |
131.35 |
131.35 |
131.35 |
131.35 |
131.35 |
+1.575 (+1.21%)
|
0 |
| 26 Jun 2013 |
USD |
129.775 |
129.775 |
129.775 |
129.775 |
129.775 |
-4.145 (-3.10%)
|
0 |
