Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2013 |
USD |
133.92 |
133.92 |
133.92 |
133.92 |
133.92 |
+1.3 (+0.98%)
|
0 |
| 24 Jun 2013 |
USD |
132.62 |
132.62 |
132.62 |
132.62 |
132.62 |
-2.41 (-1.78%)
|
0 |
| 21 Jun 2013 |
USD |
135.03 |
135.03 |
135.03 |
135.03 |
135.03 |
-0.455 (-0.34%)
|
0 |
| 20 Jun 2013 |
USD |
135.485 |
135.485 |
135.485 |
135.485 |
135.485 |
-6.475 (-4.56%)
|
0 |
| 19 Jun 2013 |
USD |
141.96 |
141.96 |
141.96 |
141.96 |
141.96 |
-0.11 (-0.08%)
|
0 |
| 18 Jun 2013 |
USD |
142.07 |
142.07 |
142.07 |
142.07 |
142.07 |
-0.565 (-0.40%)
|
0 |
| 17 Jun 2013 |
USD |
142.635 |
142.635 |
142.635 |
142.635 |
142.635 |
-1.14 (-0.79%)
|
0 |
| 14 Jun 2013 |
USD |
143.775 |
143.775 |
143.775 |
143.775 |
143.775 |
+0.405 (+0.28%)
|
0 |
| 13 Jun 2013 |
USD |
143.37 |
143.37 |
143.37 |
143.37 |
143.37 |
-3.545 (-2.41%)
|
0 |
| 12 Jun 2013 |
USD |
146.915 |
146.915 |
146.915 |
146.915 |
146.915 |
+0.165 (+0.11%)
|
0 |
| 11 Jun 2013 |
USD |
146.75 |
146.75 |
146.75 |
146.75 |
146.75 |
-2.655 (-1.78%)
|
0 |
| 10 Jun 2013 |
USD |
149.405 |
149.405 |
149.405 |
149.405 |
149.405 |
+1.135 (+0.77%)
|
0 |
| 7 Jun 2013 |
USD |
148.27 |
148.27 |
148.27 |
148.27 |
148.27 |
-2.845 (-1.88%)
|
0 |
| 6 Jun 2013 |
USD |
151.115 |
151.115 |
151.115 |
151.115 |
151.115 |
+1.42 (+0.95%)
|
0 |
| 5 Jun 2013 |
USD |
149.695 |
149.695 |
149.695 |
149.695 |
149.695 |
+2.28 (+1.55%)
|
0 |
| 4 Jun 2013 |
USD |
147.415 |
147.415 |
147.415 |
147.415 |
147.415 |
-1.56 (-1.05%)
|
0 |
| 3 Jun 2013 |
USD |
148.975 |
148.975 |
148.975 |
148.975 |
148.975 |
+4.01 (+2.77%)
|
0 |
| 31 May 2013 |
USD |
144.965 |
144.965 |
144.965 |
144.965 |
144.965 |
-1.52 (-1.04%)
|
0 |
| 30 May 2013 |
USD |
146.485 |
146.485 |
146.485 |
146.485 |
146.485 |
+2.23 (+1.55%)
|
0 |
| 29 May 2013 |
USD |
144.255 |
144.255 |
144.255 |
144.255 |
144.255 |
-1.355 (-0.93%)
|
0 |
| 28 May 2013 |
USD |
145.61 |
145.61 |
145.61 |
145.61 |
145.61 |
+1.225 (+0.85%)
|
0 |
| 24 May 2013 |
USD |
144.385 |
144.385 |
144.385 |
144.385 |
144.385 |
+0.375 (+0.26%)
|
0 |
| 23 May 2013 |
USD |
144.01 |
144.01 |
144.01 |
144.01 |
144.01 |
-1.545 (-1.06%)
|
0 |
| 22 May 2013 |
USD |
145.555 |
145.555 |
145.555 |
145.555 |
145.555 |
+1.115 (+0.77%)
|
0 |
| 21 May 2013 |
USD |
144.44 |
144.44 |
144.44 |
144.44 |
144.44 |
-0.85 (-0.59%)
|
0 |
| 20 May 2013 |
USD |
145.29 |
145.29 |
145.29 |
145.29 |
145.29 |
+0.925 (+0.64%)
|
0 |
| 17 May 2013 |
USD |
144.365 |
144.365 |
144.365 |
144.365 |
144.365 |
-2.765 (-1.88%)
|
0 |
| 16 May 2013 |
USD |
147.13 |
147.13 |
147.13 |
147.13 |
147.13 |
+1.03 (+0.70%)
|
0 |
| 15 May 2013 |
USD |
148.3369 |
148.3369 |
146.1 |
146.1 |
146.1 |
-3.21 (-2.15%)
|
314,547 |
| 14 May 2013 |
USD |
148.1116 |
149.31 |
148.1116 |
149.31 |
149.31 |
+2.47 (+1.68%)
|
201,643 |
