Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2013 |
USD |
146.84 |
146.84 |
146.84 |
146.84 |
146.84 |
-2.37 (-1.59%)
|
0 |
| 10 May 2013 |
USD |
149.21 |
150.1299 |
149.21 |
149.21 |
149.21 |
-0.176 (-0.12%)
|
40 |
| 9 May 2013 |
USD |
148.77 |
149.386 |
148.77 |
149.386 |
149.386 |
+0.396 (+0.27%)
|
11,515 |
| 3 May 2013 |
USD |
148.99 |
148.99 |
148.99 |
148.99 |
148.99 |
-0.2 (-0.13%)
|
10 |
| 29 Apr 2013 |
USD |
148.62 |
149.19 |
148.62 |
149.19 |
149.19 |
+6.25 (+4.37%)
|
300 |
| 17 Apr 2013 |
USD |
142.94 |
143.3334 |
142.94 |
142.94 |
142.94 |
-0.25 (-0.17%)
|
46 |
| 16 Apr 2013 |
USD |
143.19 |
143.19 |
143.19 |
143.19 |
143.19 |
-14.59 (-9.25%)
|
100 |
| 6 Mar 2013 |
USD |
157.78 |
157.78 |
157.78 |
157.78 |
157.78 |
+0.07 (+0.04%)
|
10 |
| 5 Mar 2013 |
USD |
157.71 |
157.71 |
157.71 |
157.71 |
157.71 |
-1.41 (-0.89%)
|
1 |
| 26 Feb 2013 |
USD |
159.12 |
159.12 |
159.12 |
159.12 |
159.12 |
-5.79 (-3.51%)
|
9 |
| 20 Feb 2013 |
USD |
165.22 |
165.22 |
164.91 |
164.91 |
164.91 |
+2.16 (+1.33%)
|
300 |
| 14 Jan 2013 |
USD |
162.75 |
162.75 |
162.75 |
162.75 |
162.75 |
+7.09 (+4.55%)
|
2,000 |
| 8 Jan 2013 |
USD |
155.66 |
155.66 |
155.66 |
155.66 |
155.66 |
+2.11 (+1.37%)
|
25 |
| 27 Dec 2012 |
USD |
153.6 |
153.6 |
153.55 |
153.55 |
153.55 |
+0.18 (+0.12%)
|
4,000 |
| 24 Dec 2012 |
USD |
153.37 |
153.37 |
153.37 |
153.37 |
153.37 |
-7.43 (-4.62%)
|
2,000 |
| 13 Dec 2012 |
USD |
160.8 |
160.8 |
160.8 |
160.8 |
160.8 |
+0.6 (+0.37%)
|
550 |
| 29 Nov 2012 |
USD |
160.2 |
160.2 |
160.2 |
160.2 |
160.2 |
+3.25 (+2.07%)
|
500 |
| 13 Nov 2012 |
USD |
156.95 |
156.95 |
156.95 |
156.95 |
156.95 |
+4 (+2.62%)
|
2,000 |
| 5 Nov 2012 |
USD |
152.95 |
152.95 |
152.95 |
152.95 |
152.95 |
-0.01 (-0.01%)
|
2,000 |
| 30 Oct 2012 |
USD |
152.96 |
152.96 |
152.96 |
152.96 |
152.96 |
-4.04 (-2.57%)
|
1,324 |
| 25 Oct 2012 |
USD |
157 |
157 |
157 |
157 |
157 |
-9.62 (-5.77%)
|
1,200 |
| 11 Oct 2012 |
USD |
166.62 |
166.62 |
166.62 |
166.62 |
166.62 |
+3.1 (+1.90%)
|
870 |
| 19 Sep 2012 |
USD |
163.52 |
163.52 |
163.52 |
163.52 |
163.52 |
-5.64 (-3.33%)
|
1,000 |
| 14 Sep 2012 |
USD |
169.16 |
169.16 |
169.16 |
169.16 |
169.16 |
+3.58 (+2.16%)
|
125 |
| 13 Sep 2012 |
USD |
165.58 |
165.58 |
165.58 |
165.58 |
165.58 |
+10.29 (+6.63%)
|
2,000 |
| 4 Sep 2012 |
USD |
155.29 |
155.29 |
155.29 |
155.29 |
155.29 |
+4.16 (+2.75%)
|
800 |
| 31 Aug 2012 |
USD |
151.13 |
151.13 |
151.13 |
151.13 |
151.13 |
-2.11 (-1.38%)
|
800 |
| 24 Aug 2012 |
USD |
153.24 |
153.24 |
153.24 |
153.24 |
153.24 |
+6.82 (+4.66%)
|
800 |
| 20 Aug 2012 |
USD |
145.99 |
146.42 |
145.99 |
146.42 |
146.42 |
+5.7 (+4.05%)
|
3,200 |
| 16 Aug 2012 |
USD |
140.09 |
140.72 |
140.09 |
140.72 |
140.72 |
+1.8 (+1.30%)
|
1,600 |
