Source Physical Platinum P
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2011 |
USD |
141.89 |
142.11 |
140.79 |
140.79 |
140.79 |
-0.97 (-0.68%)
|
7,675 |
| 21 Dec 2011 |
USD |
143.99 |
144.54 |
141.76 |
141.76 |
141.76 |
+0.69 (+0.49%)
|
3,909 |
| 19 Dec 2011 |
USD |
141.07 |
141.07 |
141.07 |
141.07 |
141.07 |
-12.52 (-8.15%)
|
880 |
| 5 Dec 2011 |
USD |
153.59 |
153.59 |
153.59 |
153.59 |
153.59 |
+2.79 (+1.85%)
|
200 |
| 30 Nov 2011 |
USD |
150.8 |
150.8 |
150.8 |
150.8 |
150.8 |
-13.24 (-8.07%)
|
1,509 |
| 9 Nov 2011 |
USD |
165.73 |
165.73 |
164.04 |
164.04 |
164.04 |
+8.43 (+5.42%)
|
2,377 |
| 1 Nov 2011 |
USD |
155.61 |
155.61 |
155.61 |
155.61 |
155.61 |
-0.22 (-0.14%)
|
2,492 |
| 26 Oct 2011 |
USD |
155.83 |
155.83 |
155.83 |
155.83 |
155.83 |
+5.48 (+3.64%)
|
160 |
| 21 Oct 2011 |
USD |
149.35 |
150.35 |
149.35 |
150.35 |
150.35 |
+1.3 (+0.87%)
|
141 |
| 20 Oct 2011 |
USD |
148.05 |
149.05 |
147.61 |
149.05 |
149.05 |
-3.02 (-1.99%)
|
88,018 |
| 19 Oct 2011 |
USD |
152.4 |
152.95 |
151.96 |
152.07 |
152.07 |
-2.08 (-1.35%)
|
171,354 |
| 14 Oct 2011 |
USD |
154 |
154.15 |
153.8 |
154.15 |
154.15 |
+0.52 (+0.34%)
|
94,772 |
| 12 Oct 2011 |
USD |
153.62 |
153.63 |
153.62 |
153.63 |
153.63 |
+1.93 (+1.27%)
|
3,516 |
| 10 Oct 2011 |
USD |
151.35 |
151.92 |
151.34 |
151.7 |
151.7 |
+8.69 (+6.08%)
|
90,503 |
| 5 Oct 2011 |
USD |
144.19 |
144.19 |
143.01 |
143.01 |
143.01 |
-4.52 (-3.06%)
|
6,016 |
| 4 Oct 2011 |
USD |
147.53 |
147.53 |
147.53 |
147.53 |
147.53 |
-1.68 (-1.13%)
|
600 |
| 3 Oct 2011 |
USD |
149.21 |
149.21 |
149.21 |
149.21 |
149.21 |
-2.93 (-1.93%)
|
2,007 |
| 29 Sep 2011 |
USD |
152.45 |
152.45 |
152.14 |
152.14 |
152.14 |
-2.27 (-1.47%)
|
1,575 |
| 28 Sep 2011 |
USD |
154.41 |
154.41 |
154.41 |
154.41 |
154.41 |
-0.99 (-0.64%)
|
1,509 |
| 26 Sep 2011 |
USD |
155.93 |
155.93 |
155.4 |
155.4 |
155.4 |
-25.703 (-14.19%)
|
2,247 |
| 13 Sep 2011 |
USD |
181.203 |
181.203 |
181.103 |
181.103 |
181.103 |
-2.147 (-1.17%)
|
120,516 |
| 7 Sep 2011 |
USD |
183.25 |
183.25 |
183.25 |
183.25 |
183.25 |
-1.08 (-0.59%)
|
1,360 |
| 1 Sep 2011 |
USD |
184.33 |
184.33 |
184.33 |
184.33 |
184.33 |
-0.6 (-0.32%)
|
1,000 |
| 31 Aug 2011 |
USD |
184.93 |
184.93 |
184.93 |
184.93 |
184.93 |
+6.05 (+3.38%)
|
550 |
| 25 Aug 2011 |
USD |
178.88 |
178.88 |
178.88 |
178.88 |
178.88 |
-7.58 (-4.07%)
|
1,509 |
| 19 Aug 2011 |
USD |
186.46 |
186.46 |
186.46 |
186.46 |
186.46 |
+17.17 (+10.14%)
|
500 |
| 5 Aug 2011 |
USD |
169.29 |
169.29 |
169.29 |
169.29 |
169.29 |
-4.61 (-2.65%)
|
400 |
| 4 Aug 2011 |
USD |
175.81 |
175.81 |
173.9 |
173.9 |
173.9 |
-5.74 (-3.20%)
|
72,055 |
| 2 Aug 2011 |
USD |
179.59 |
179.64 |
179.59 |
179.64 |
179.64 |
-0.16 (-0.09%)
|
11,922 |
| 1 Aug 2011 |
USD |
179.8 |
179.8 |
179.8 |
179.8 |
179.8 |
-1.7 (-0.94%)
|
1,000 |
