| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 11 |
| 8 Mar 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.054 (+0.19%) | 285 |
| 7 Mar 2022 | USD | 28.34 | 28.34 | 27.9855 | 27.9855 | 27.9855 | -0.884 (-3.06%) | 200 |
| 4 Mar 2022 | USD | 28.86 | 28.93 | 28.77 | 28.87 | 28.87 | -0.294 (-1.01%) | 700 |
| 3 Mar 2022 | USD | 29.29 | 29.29 | 29.1 | 29.164 | 29.164 | -0.401 (-1.36%) | 600 |
| 2 Mar 2022 | USD | 29.53 | 29.61 | 29.53 | 29.565 | 29.565 | +0.435 (+1.49%) | 400 |
| 1 Mar 2022 | USD | 29.11 | 29.26 | 29 | 29.13 | 29.13 | -0.2 (-0.68%) | 2,000 |
| 28 Feb 2022 | USD | 29.25 | 29.74 | 29.25 | 29.33 | 29.33 | -0.291 (-0.98%) | 700 |
| 25 Feb 2022 | USD | 29.45 | 29.621 | 29.45 | 29.621 | 29.621 | +0.611 (+2.11%) | 600 |
| 24 Feb 2022 | USD | 28.24 | 29.01 | 28.24 | 29.01 | 29.01 | +0.619 (+2.18%) | 400 |
| 23 Feb 2022 | USD | 28.87 | 28.87 | 28.37 | 28.391 | 28.391 | -0.643 (-2.21%) | 400 |
| 22 Feb 2022 | USD | 29.14 | 29.14 | 29.03 | 29.034 | 29.034 | -1.42 (-4.66%) | 400 |
| 18 Feb 2022 | USD | 30.454 | 30.454 | 30.454 | 30.454 | 30.454 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 30.454 | 30.454 | 30.454 | 30.454 | 30.454 | 0.0 (0.0%) | 57 |
| 16 Feb 2022 | USD | 30.29 | 30.5 | 30.29 | 30.454 | 30.454 | +0.634 (+2.13%) | 400 |
| 15 Feb 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0 (0.0%) | 31 |
| 14 Feb 2022 | USD | 29.74 | 29.82 | 29.74 | 29.82 | 29.82 | -0.035 (-0.12%) | 200 |
| 11 Feb 2022 | USD | 30.47 | 30.47 | 29.855 | 29.855 | 29.855 | -1.495 (-4.77%) | 600 |
| 10 Feb 2022 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 4 |
| 9 Feb 2022 | USD | 31.28 | 31.35 | 31.28 | 31.35 | 31.35 | +0.621 (+2.02%) | 100 |
| 8 Feb 2022 | USD | 30.729 | 30.729 | 30.729 | 30.729 | 30.729 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 30.729 | 30.729 | 30.729 | 30.729 | 30.729 | 0.0 (0.0%) | 70 |
| 4 Feb 2022 | USD | 30.77 | 30.77 | 30.729 | 30.729 | 30.729 | +0.287 (+0.94%) | 300 |
| 3 Feb 2022 | USD | 30.69 | 30.69 | 30.442 | 30.442 | 30.442 | -0.63 (-2.03%) | 300 |
| 2 Feb 2022 | USD | 31.072 | 31.072 | 31.072 | 31.072 | 31.072 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 31.072 | 31.072 | 31.072 | 31.072 | 31.072 | 0.0 (0.0%) | 117 |
