| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 30 | 30 | 30 | 30 | 30 | +0.113 (+0.38%) | 3,000 |
| 9 Feb 2021 | USD | 29.85 | 29.92 | 29.85 | 29.887 | 29.887 | +0.237 (+0.80%) | 1,000 |
| 8 Feb 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.079 (+0.27%) | 100 |
| 4 Feb 2021 | USD | 29.52 | 29.571 | 29.52 | 29.571 | 29.571 | +0.311 (+1.06%) | 200 |
| 3 Feb 2021 | USD | 29.41 | 29.41 | 29.22 | 29.26 | 29.26 | +0.397 (+1.38%) | 1,100 |
| 2 Feb 2021 | USD | 28.8627 | 28.8627 | 28.8627 | 28.8627 | 28.8627 | 0.0 (0.0%) | 55 |
| 1 Feb 2021 | USD | 28.58 | 28.87 | 28.58 | 28.8627 | 28.8627 | +0.543 (+1.92%) | 821 |
| 29 Jan 2021 | USD | 28.31 | 28.39 | 28.31 | 28.32 | 28.32 | -0.573 (-1.98%) | 1,100 |
| 28 Jan 2021 | USD | 29.14 | 29.14 | 28.893 | 28.893 | 28.893 | -0.417 (-1.42%) | 600 |
| 27 Jan 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.025 (-0.08%) | 128 |
| 25 Jan 2021 | USD | 29.26 | 29.3348 | 29.25 | 29.3348 | 29.3348 | -0.153 (-0.52%) | 682 |
| 22 Jan 2021 | USD | 29.488 | 29.488 | 29.488 | 29.488 | 29.488 | +0.001 (+0.0%) | 0 |
| 21 Jan 2021 | USD | 29.35 | 29.4875 | 29.35 | 29.4875 | 29.4875 | +0.349 (+1.20%) | 381 |
| 20 Jan 2021 | USD | 29.138 | 29.138 | 29.138 | 29.138 | 29.138 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 29.138 | 29.138 | 29.138 | 29.138 | 29.138 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 29.138 | 29.138 | 29.138 | 29.138 | 29.138 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 29.138 | 29.138 | 29.138 | 29.138 | 29.138 | -0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 29.11 | 29.1382 | 29.11 | 29.1382 | 29.1382 | +0.058 (+0.20%) | 201 |
| 12 Jan 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.306 (-1.04%) | 168 |
| 11 Jan 2021 | USD | 29.386 | 29.386 | 29.386 | 29.386 | 29.386 | +0 (+0.0%) | 100 |
| 8 Jan 2021 | USD | 29.25 | 29.3856 | 29.25 | 29.3856 | 29.3856 | +0.642 (+2.23%) | 339 |
| 7 Jan 2021 | USD | 28.744 | 28.744 | 28.744 | 28.744 | 28.744 | +0.001 (+0.0%) | 0 |
| 6 Jan 2021 | USD | 28.82 | 28.89 | 28.7435 | 28.7435 | 28.7435 | +0.157 (+0.55%) | 1,477 |
