| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 28.587 | 28.587 | 28.587 | 28.587 | 28.587 | -0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 28.67 | 28.67 | 28.5873 | 28.5873 | 28.5873 | -0.206 (-0.71%) | 276 |
| 31 Dec 2020 | USD | 28.793 | 28.793 | 28.793 | 28.793 | 28.793 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 28.793 | 28.793 | 28.793 | 28.793 | 28.793 | -0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 28.82 | 28.82 | 28.7932 | 28.7932 | 28.7932 | +0.065 (+0.23%) | 598 |
| 28 Dec 2020 | USD | 28.7 | 28.7281 | 28.7 | 28.7281 | 28.7281 | +0.308 (+1.08%) | 2,001 |
| 24 Dec 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 28.525 | 28.525 | 28.42 | 28.42 | 28.42 | +0.073 (+0.26%) | 1,300 |
| 22 Dec 2020 | USD | 28.398 | 28.398 | 28.31 | 28.347 | 28.347 | -0.123 (-0.43%) | 1,300 |
| 21 Dec 2020 | USD | 28.33 | 28.47 | 28.33 | 28.47 | 28.47 | -0.03 (-0.11%) | 200 |
| 18 Dec 2020 | USD | 28.58 | 28.61 | 28.5 | 28.5 | 28.5 | -0.192 (-0.67%) | 5,300 |
| 17 Dec 2020 | USD | 28.66 | 28.692 | 28.65 | 28.692 | 28.692 | +0.107 (+0.37%) | 900 |
| 16 Dec 2020 | USD | 28.555 | 28.585 | 28.54 | 28.585 | 28.585 | +0.045 (+0.16%) | 1,600 |
| 15 Dec 2020 | USD | 28.55 | 28.55 | 28.35 | 28.54 | 28.54 | -1.3 (-4.36%) | 1,500 |
| 14 Dec 2020 | USD | 29.938 | 29.938 | 29.84 | 29.84 | 29.84 | -0.384 (-1.27%) | 1,500 |
| 11 Dec 2020 | USD | 30.224 | 30.224 | 30.224 | 30.224 | 30.224 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 30.224 | 30.224 | 30.224 | 30.224 | 30.224 | 0.0 (0.0%) | 100 |
| 9 Dec 2020 | USD | 30.224 | 30.224 | 30.224 | 30.224 | 30.224 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 30.224 | 30.224 | 30.224 | 30.224 | 30.224 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 30.18 | 30.224 | 30.18 | 30.224 | 30.224 | +0.234 (+0.78%) | 100 |
| 4 Dec 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 30.01 | 30.01 | 29.97 | 29.99 | 29.99 | +0.66 (+2.25%) | 1,300 |
| 2 Dec 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.5 (+1.73%) | 2,200 |
| 27 Nov 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 100 |
| 25 Nov 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 100 |
| 23 Nov 2020 | USD | 28.7 | 28.83 | 28.7 | 28.83 | 28.83 | +0.188 (+0.66%) | 600 |
| 20 Nov 2020 | USD | 28.78 | 28.78 | 28.642 | 28.642 | 28.642 | -0.109 (-0.38%) | 300 |
