Siren Large Cap Blend Index ET Recent Share Price (USX:SPQQ)

USX:SPQQ - Siren Large Cap Blend Index ET Siren Large Cap Blend Index ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2020	USD	28.751	28.751	28.751	28.751	28.751	0.0 (0.0%)	0
18 Nov 2020	USD	29.12	29.12	28.751	28.751	28.751	+0.008 (+0.03%)	1,000
17 Nov 2020	USD	28.743	28.743	28.743	28.743	28.743	0.0 (0.0%)	0
16 Nov 2020	USD	28.743	28.743	28.743	28.743	28.743	0.0 (0.0%)	0
13 Nov 2020	USD	28.75	28.77	28.743	28.743	28.743	+0.16 (+0.56%)	4,000
12 Nov 2020	USD	28.583	28.583	28.583	28.583	28.583	0.0 (0.0%)	0
11 Nov 2020	USD	28.53	28.63	28.53	28.583	28.583	+0.281 (+0.99%)	1,300
10 Nov 2020	USD	28.31	28.31	28.3	28.302	28.302	-0.167 (-0.59%)	1,800
9 Nov 2020	USD	29.04	29.04	28.469	28.469	28.469	+0.45 (+1.61%)	2,800
6 Nov 2020	USD	28.019	28.019	28.019	28.019	28.019	0.0 (0.0%)	0
5 Nov 2020	USD	28.11	28.12	27.88	28.019	28.019	+0.309 (+1.12%)	1,500
4 Nov 2020	USD	27.66	27.71	27.66	27.71	27.71	+1.76 (+6.78%)	2,900
3 Nov 2020	USD	25.95	25.95	25.95	25.95	25.95	0.0 (0.0%)	0
2 Nov 2020	USD	25.95	25.95	25.95	25.95	25.95	0.0 (0.0%)	0
30 Oct 2020	USD	25.95	25.95	25.95	25.95	25.95	-1.74 (-6.28%)	100
29 Oct 2020	USD	27.69	27.69	27.69	27.69	27.69	0.0 (0.0%)	0
28 Oct 2020	USD	27.69	27.69	27.69	27.69	27.69	0.0 (0.0%)	0
27 Oct 2020	USD	27.69	27.69	27.69	27.69	27.69	0.0 (0.0%)	0
26 Oct 2020	USD	27.69	27.69	27.69	27.69	27.69	0.0 (0.0%)	0
23 Oct 2020	USD	27.68	27.69	27.68	27.69	27.69	-0.395 (-1.41%)	2,900
22 Oct 2020	USD	28.085	28.085	28.085	28.085	28.085	0.0 (0.0%)	100
21 Oct 2020	USD	28.085	28.085	28.085	28.085	28.085	0.0 (0.0%)	100
20 Oct 2020	USD	28.085	28.085	28.085	28.085	28.085	0.0 (0.0%)	0
19 Oct 2020	USD	28.085	28.085	28.085	28.085	28.085	0.0 (0.0%)	100
16 Oct 2020	USD	28.173	28.173	28.08	28.085	28.085	-0.359 (-1.26%)	1,100
15 Oct 2020	USD	28.444	28.444	28.444	28.444	28.444	0.0 (0.0%)	0
14 Oct 2020	USD	28.444	28.444	28.444	28.444	28.444	0.0 (0.0%)	0
13 Oct 2020	USD	28.5	28.5	28.444	28.444	28.444	-0.067 (-0.23%)	100
12 Oct 2020	USD	28.33	28.55	28.306	28.511	28.511	+0.551 (+1.97%)	1,200
9 Oct 2020	USD	27.96	27.96	27.96	27.96	27.96	+0.57 (+2.08%)	200

Unicorn Response |