Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.24 (+0.88%) | 100 |
29 Sep 2020 | USD | 27.14 | 27.15 | 27.14 | 27.15 | 27.15 | -0.058 (-0.21%) | 1,800 |
28 Sep 2020 | USD | 27.2 | 27.208 | 27.2 | 27.208 | 27.208 | +0.455 (+1.70%) | 3,700 |
25 Sep 2020 | USD | 26.55 | 26.753 | 26.55 | 26.753 | 26.753 | +0.451 (+1.71%) | 4,900 |
24 Sep 2020 | USD | 26 | 26.302 | 26 | 26.302 | 26.302 | -0.338 (-1.27%) | 500 |
23 Sep 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 26.76 | 26.76 | 26.64 | 26.64 | 26.64 | +0.028 (+0.11%) | 500 |
21 Sep 2020 | USD | 26.46 | 26.612 | 26.46 | 26.612 | 26.612 | -0.241 (-0.90%) | 3,100 |
18 Sep 2020 | USD | 26.66 | 26.853 | 26.66 | 26.853 | 26.853 | -0.254 (-0.94%) | 1,100 |
17 Sep 2020 | USD | 27 | 27.21 | 26.99 | 27.107 | 27.107 | -0.315 (-1.15%) | 1,400 |
16 Sep 2020 | USD | 27.63 | 27.63 | 27.422 | 27.422 | 27.422 | -0.173 (-0.63%) | 4,000 |
15 Sep 2020 | USD | 27.62 | 27.63 | 27.595 | 27.595 | 27.595 | +0.628 (+2.33%) | 400 |
14 Sep 2020 | USD | 26.967 | 26.967 | 26.967 | 26.967 | 26.967 | 0.0 (0.0%) | 100 |
11 Sep 2020 | USD | 27.06 | 27.17 | 26.86 | 26.967 | 26.967 | -0.015 (-0.06%) | 7,100 |
10 Sep 2020 | USD | 27.4 | 27.57 | 26.982 | 26.982 | 26.982 | -0.456 (-1.66%) | 6,600 |
9 Sep 2020 | USD | 27 | 27.54 | 27 | 27.438 | 27.438 | +0.548 (+2.04%) | 800 |
8 Sep 2020 | USD | 27.25 | 27.25 | 26.89 | 26.89 | 26.89 | -0.948 (-3.41%) | 800 |
4 Sep 2020 | USD | 28.14 | 28.14 | 27.471 | 27.838 | 27.838 | -0.952 (-3.31%) | 4,600 |
3 Sep 2020 | USD | 28.88 | 28.88 | 28.79 | 28.79 | 28.79 | -0.253 (-0.87%) | 500 |
2 Sep 2020 | USD | 28.75 | 29.065 | 28.75 | 29.043 | 29.043 | +0.436 (+1.52%) | 2,000 |
1 Sep 2020 | USD | 28.5 | 28.607 | 28.47 | 28.607 | 28.607 | +0.123 (+0.43%) | 4,000 |
31 Aug 2020 | USD | 28.42 | 28.484 | 28.42 | 28.484 | 28.484 | +0.06 (+0.21%) | 1,600 |
28 Aug 2020 | USD | 28.41 | 28.424 | 28.39 | 28.424 | 28.424 | +0.324 (+1.15%) | 1,700 |
27 Aug 2020 | USD | 28.29 | 28.29 | 28.1 | 28.1 | 28.1 | -0.03 (-0.11%) | 1,000 |