| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 27.88 | 28.13 | 27.83 | 28.13 | 28.13 | +0.506 (+1.83%) | 500 |
| 25 Aug 2020 | USD | 27.624 | 27.624 | 27.624 | 27.624 | 27.624 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 27.56 | 27.624 | 27.55 | 27.624 | 27.624 | +0.326 (+1.19%) | 1,000 |
| 21 Aug 2020 | USD | 27.298 | 27.298 | 27.298 | 27.298 | 27.298 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 27.29 | 27.298 | 27.29 | 27.298 | 27.298 | +0.123 (+0.45%) | 800 |
| 19 Aug 2020 | USD | 27.175 | 27.175 | 27.175 | 27.175 | 27.175 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 27.175 | 27.175 | 27.175 | 27.175 | 27.175 | 0.0 (0.0%) | 100 |
| 17 Aug 2020 | USD | 27.13 | 27.175 | 27.13 | 27.175 | 27.175 | +0.165 (+0.61%) | 1,700 |
| 14 Aug 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 27.11 | 27.11 | 27.01 | 27.01 | 27.01 | -0.103 (-0.38%) | 100 |
| 12 Aug 2020 | USD | 27.085 | 27.15 | 27.085 | 27.113 | 27.113 | +0.465 (+1.74%) | 600 |
| 11 Aug 2020 | USD | 26.99 | 26.99 | 26.648 | 26.648 | 26.648 | -0.27 (-1.00%) | 600 |
| 10 Aug 2020 | USD | 26.918 | 26.918 | 26.918 | 26.918 | 26.918 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 26.918 | 26.918 | 26.918 | 26.918 | 26.918 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 27 | 27.145 | 26.845 | 26.918 | 26.918 | +0.23 (+0.86%) | 2,300 |
| 5 Aug 2020 | USD | 26.7 | 26.7 | 26.688 | 26.688 | 26.688 | +0.151 (+0.57%) | 100 |
| 4 Aug 2020 | USD | 26.33 | 26.537 | 26.33 | 26.537 | 26.537 | +0.12 (+0.45%) | 500 |
| 3 Aug 2020 | USD | 26.44 | 26.445 | 26.417 | 26.417 | 26.417 | +0.245 (+0.94%) | 500 |
| 31 Jul 2020 | USD | 26.18 | 26.18 | 26 | 26.172 | 26.172 | +0.064 (+0.25%) | 1,200 |
| 30 Jul 2020 | USD | 26.108 | 26.108 | 26.108 | 26.108 | 26.108 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 26.04 | 26.108 | 26.04 | 26.108 | 26.108 | +0.17 (+0.66%) | 700 |
| 28 Jul 2020 | USD | 26.05 | 26.05 | 25.938 | 25.938 | 25.938 | -0.155 (-0.59%) | 2,200 |
| 27 Jul 2020 | USD | 25.97 | 26.093 | 25.94 | 26.093 | 26.093 | +0.293 (+1.14%) | 13,400 |
| 24 Jul 2020 | USD | 25.96 | 25.96 | 25.8 | 25.8 | 25.8 | -0.693 (-2.62%) | 700 |
| 23 Jul 2020 | USD | 26.493 | 26.493 | 26.493 | 26.493 | 26.493 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 26.45 | 26.5 | 26.45 | 26.493 | 26.493 | +0.077 (+0.29%) | 1,800 |
| 21 Jul 2020 | USD | 26.416 | 26.416 | 26.416 | 26.416 | 26.416 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 26.43 | 26.435 | 26.416 | 26.416 | 26.416 | +0.335 (+1.28%) | 400 |
| 17 Jul 2020 | USD | 26.06 | 26.12 | 26.06 | 26.081 | 26.081 | +0.104 (+0.40%) | 4,300 |
| 16 Jul 2020 | USD | 25.92 | 25.977 | 25.84 | 25.977 | 25.977 | -0.162 (-0.62%) | 2,600 |
