Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 26.15 | 26.26 | 26.02 | 26.139 | 26.139 | +0.162 (+0.62%) | 7,500 |
14 Jul 2020 | USD | 25.7 | 25.977 | 25.7 | 25.977 | 25.977 | +0.258 (+1.00%) | 1,200 |
13 Jul 2020 | USD | 26.32 | 26.41 | 25.719 | 25.719 | 25.719 | -0.295 (-1.13%) | 36,800 |
10 Jul 2020 | USD | 25.65 | 26.014 | 25.65 | 26.014 | 26.014 | +0.364 (+1.42%) | 3,300 |
9 Jul 2020 | USD | 25.65 | 25.65 | 25.35 | 25.65 | 25.65 | -0.048 (-0.19%) | 3,400 |
8 Jul 2020 | USD | 25.65 | 25.72 | 25.44 | 25.698 | 25.698 | +0.167 (+0.65%) | 4,500 |
7 Jul 2020 | USD | 25.66 | 25.76 | 25.531 | 25.531 | 25.531 | -0.224 (-0.87%) | 1,700 |
6 Jul 2020 | USD | 25.7 | 25.755 | 25.65 | 25.755 | 25.755 | +0.443 (+1.75%) | 7,800 |
2 Jul 2020 | USD | 25.59 | 25.59 | 25.3 | 25.312 | 25.312 | +0.102 (+0.40%) | 27,700 |
1 Jul 2020 | USD | 25.2 | 25.296 | 25.11 | 25.21 | 25.21 | 0.0 (0.0%) | 7,400 |