| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.22 (-0.63%) | 1,100 |
| 15 Dec 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.116 (-0.33%) | 100 |
| 10 Dec 2021 | USD | 34.876 | 34.876 | 34.876 | 34.876 | 34.876 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 34.876 | 34.876 | 34.876 | 34.876 | 34.876 | -0 (0.0%) | 100 |
| 8 Dec 2021 | USD | 34.8762 | 34.8762 | 34.8762 | 34.8762 | 34.8762 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 34.83 | 34.8762 | 34.83 | 34.8762 | 34.8762 | +0.623 (+1.82%) | 1,306 |
| 6 Dec 2021 | USD | 34.2536 | 34.2536 | 34.2536 | 34.2536 | 34.2536 | -0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 34.254 | 34.254 | 34.254 | 34.254 | 34.254 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 34.29 | 34.37 | 34.254 | 34.254 | 34.254 | -0.3 (-0.87%) | 500 |
| 1 Dec 2021 | USD | 34.554 | 34.554 | 34.554 | 34.554 | 34.554 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 34.48 | 34.61 | 34.48 | 34.554 | 34.554 | -0.745 (-2.11%) | 947 |
| 29 Nov 2021 | USD | 34.87 | 35.2989 | 34.87 | 35.2989 | 35.2989 | +0.529 (+1.52%) | 229 |
| 26 Nov 2021 | USD | 34.93 | 34.96 | 34.72 | 34.77 | 34.77 | -0.603 (-1.70%) | 1,300 |
| 24 Nov 2021 | USD | 34.9 | 35.373 | 34.9 | 35.373 | 35.373 | +0.203 (+0.58%) | 1,000 |
| 23 Nov 2021 | USD | 34.99 | 35.17 | 34.99 | 35.17 | 35.17 | -0.474 (-1.33%) | 600 |
| 22 Nov 2021 | USD | 35.644 | 35.644 | 35.644 | 35.644 | 35.644 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 35.67 | 35.67 | 35.644 | 35.644 | 35.644 | +0.07 (+0.20%) | 200 |
| 18 Nov 2021 | USD | 35.55 | 35.574 | 35.55 | 35.574 | 35.574 | +0.275 (+0.78%) | 300 |
| 17 Nov 2021 | USD | 35.299 | 35.299 | 35.299 | 35.299 | 35.299 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 35.299 | 35.299 | 35.299 | 35.299 | 35.299 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 35.377 | 35.377 | 35.27 | 35.299 | 35.299 | -0.031 (-0.09%) | 1,400 |
| 12 Nov 2021 | USD | 35 | 35.335 | 35 | 35.33 | 35.33 | -0.15 (-0.42%) | 300 |
| 11 Nov 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 35.52 | 35.52 | 35.48 | 35.48 | 35.48 | +0.984 (+2.85%) | 500 |
| 4 Nov 2021 | USD | 34.496 | 34.496 | 34.496 | 34.496 | 34.496 | 0.0 (0.0%) | 0 |
