Siren Large Cap Blend Index ET Recent Share Price (USX:SPQQ)

USX:SPQQ - Siren Large Cap Blend Index ET Siren Large Cap Blend Index ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2021	USD	33.186	33.186	33.186	33.186	33.186	0.0 (0.0%)	0
9 Aug 2021	USD	33.186	33.186	33.186	33.186	33.186	0.0 (0.0%)	0
6 Aug 2021	USD	33.21	33.23	33.186	33.186	33.186	+0.63 (+1.94%)	400
5 Aug 2021	USD	32.556	32.556	32.556	32.556	32.556	0.0 (0.0%)	0
4 Aug 2021	USD	32.556	32.556	32.556	32.556	32.556	0.0 (0.0%)	0
3 Aug 2021	USD	32.556	32.556	32.556	32.556	32.556	0.0 (0.0%)	0
2 Aug 2021	USD	32.556	32.556	32.556	32.556	32.556	0.0 (0.0%)	0
30 Jul 2021	USD	32.556	32.556	32.556	32.556	32.556	0.0 (0.0%)	0
29 Jul 2021	USD	32.556	32.556	32.556	32.556	32.556	0.0 (0.0%)	0
28 Jul 2021	USD	32.556	32.556	32.556	32.556	32.556	0.0 (0.0%)	0
27 Jul 2021	USD	32.556	32.556	32.556	32.556	32.556	0.0 (0.0%)	0
26 Jul 2021	USD	32.556	32.556	32.556	32.556	32.556	0.0 (0.0%)	0
23 Jul 2021	USD	32.556	32.556	32.556	32.556	32.556	0.0 (0.0%)	0
22 Jul 2021	USD	32.556	32.556	32.556	32.556	32.556	0.0 (0.0%)	100
21 Jul 2021	USD	32.42	32.556	32.42	32.556	32.556	+0.294 (+0.91%)	200
20 Jul 2021	USD	32.24	32.31	32.24	32.262	32.262	+0.342 (+1.07%)	300
19 Jul 2021	USD	31.906	31.92	31.906	31.92	31.92	-0.879 (-2.68%)	700
16 Jul 2021	USD	32.799	32.799	32.799	32.799	32.799	0.0 (0.0%)	0
15 Jul 2021	USD	32.799	32.799	32.799	32.799	32.799	0.0 (0.0%)	100
14 Jul 2021	USD	32.799	32.799	32.799	32.799	32.799	0.0 (0.0%)	100
13 Jul 2021	USD	32.81	32.81	32.799	32.799	32.799	-0.008 (-0.02%)	600
12 Jul 2021	USD	32.68	32.807	32.68	32.807	32.807	+0.445 (+1.38%)	200
9 Jul 2021	USD	32.362	32.362	32.362	32.362	32.362	0.0 (0.0%)	0
8 Jul 2021	USD	32.24	32.362	32.24	32.362	32.362	-0.252 (-0.77%)	400
7 Jul 2021	USD	32.59	32.63	32.59	32.614	32.614	+0.034 (+0.10%)	400
6 Jul 2021	USD	32.58	32.58	32.58	32.58	32.58	+1.413 (+4.53%)	400
2 Jul 2021	USD	31.167	31.167	31.167	31.167	31.167	0.0 (0.0%)	0
1 Jul 2021	USD	31.167	31.167	31.167	31.167	31.167	0.0 (0.0%)	0
30 Jun 2021	USD	31.167	31.167	31.167	31.167	31.167	0.0 (0.0%)	0
29 Jun 2021	USD	31.167	31.167	31.167	31.167	31.167	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |