Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 31.167 | 31.167 | 31.167 | 31.167 | 31.167 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 31.167 | 31.167 | 31.167 | 31.167 | 31.167 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 31.167 | 31.167 | 31.167 | 31.167 | 31.167 | 0.0 (0.0%) | 1,200 |
23 Jun 2021 | USD | 31.167 | 31.167 | 31.167 | 31.167 | 31.167 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 31.167 | 31.167 | 31.167 | 31.167 | 31.167 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 31.167 | 31.167 | 31.167 | 31.167 | 31.167 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 31.167 | 31.167 | 31.167 | 31.167 | 31.167 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 31.167 | 31.167 | 31.167 | 31.167 | 31.167 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 31.34 | 31.353 | 31.167 | 31.167 | 31.167 | +0.37 (+1.20%) | 2,500 |
15 Jun 2021 | USD | 30.797 | 30.797 | 30.797 | 30.797 | 30.797 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 30.797 | 30.797 | 30.797 | 30.797 | 30.797 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 30.797 | 30.797 | 30.797 | 30.797 | 30.797 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 30.797 | 30.797 | 30.797 | 30.797 | 30.797 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 30.797 | 30.797 | 30.797 | 30.797 | 30.797 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 30.797 | 30.797 | 30.797 | 30.797 | 30.797 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 30.797 | 30.797 | 30.797 | 30.797 | 30.797 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 30.797 | 30.797 | 30.797 | 30.797 | 30.797 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 30.797 | 30.797 | 30.797 | 30.797 | 30.797 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 30.797 | 30.797 | 30.797 | 30.797 | 30.797 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 30.83 | 30.83 | 30.797 | 30.797 | 30.797 | +1 (+3.36%) | 200 |
28 May 2021 | USD | 29.797 | 29.797 | 29.797 | 29.797 | 29.797 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 29.797 | 29.797 | 29.797 | 29.797 | 29.797 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 29.797 | 29.797 | 29.797 | 29.797 | 29.797 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 29.797 | 29.797 | 29.797 | 29.797 | 29.797 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 29.797 | 29.797 | 29.797 | 29.797 | 29.797 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 29.797 | 29.797 | 29.797 | 29.797 | 29.797 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 29.797 | 29.797 | 29.797 | 29.797 | 29.797 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 29.68 | 29.797 | 29.68 | 29.797 | 29.797 | -0.683 (-2.24%) | 300 |
18 May 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |