Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.02 (-0.07%) | 100 |
7 May 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.273 (-0.89%) | 200 |
3 May 2021 | USD | 30.773 | 30.773 | 30.773 | 30.773 | 30.773 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 30.81 | 30.814 | 30.773 | 30.773 | 30.773 | -0.242 (-0.78%) | 400 |
29 Apr 2021 | USD | 31 | 31.015 | 31 | 31.015 | 31.015 | +0.538 (+1.77%) | 600 |
28 Apr 2021 | USD | 30.477 | 30.477 | 30.477 | 30.477 | 30.477 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 30.477 | 30.477 | 30.477 | 30.477 | 30.477 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 30.477 | 30.477 | 30.477 | 30.477 | 30.477 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 30.477 | 30.477 | 30.477 | 30.477 | 30.477 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 30.477 | 30.477 | 30.477 | 30.477 | 30.477 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 30.477 | 30.477 | 30.477 | 30.477 | 30.477 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 30.477 | 30.477 | 30.477 | 30.477 | 30.477 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 30.477 | 30.477 | 30.477 | 30.477 | 30.477 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 30.477 | 30.477 | 30.477 | 30.477 | 30.477 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 30.477 | 30.477 | 30.477 | 30.477 | 30.477 | 0.0 (0.0%) | 100 |
14 Apr 2021 | USD | 30.477 | 30.477 | 30.477 | 30.477 | 30.477 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 30.477 | 30.477 | 30.477 | 30.477 | 30.477 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 30.477 | 30.477 | 30.477 | 30.477 | 30.477 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 30.477 | 30.477 | 30.477 | 30.477 | 30.477 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 30.477 | 30.477 | 30.477 | 30.477 | 30.477 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 30.477 | 30.477 | 30.477 | 30.477 | 30.477 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 30.477 | 30.477 | 30.477 | 30.477 | 30.477 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 30.47 | 30.477 | 30.47 | 30.477 | 30.477 | +1.165 (+3.97%) | 100 |