| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 29.312 | 29.312 | 29.312 | 29.312 | 29.312 | 0.0 (0.0%) | 100 |
| 31 Mar 2021 | USD | 29.312 | 29.312 | 29.312 | 29.312 | 29.312 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 29.333 | 29.333 | 29.29 | 29.312 | 29.312 | -0.146 (-0.50%) | 800 |
| 29 Mar 2021 | USD | 29.458 | 29.458 | 29.458 | 29.458 | 29.458 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 29.458 | 29.458 | 29.458 | 29.458 | 29.458 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 29.458 | 29.458 | 29.458 | 29.458 | 29.458 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 29.458 | 29.458 | 29.458 | 29.458 | 29.458 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 29.458 | 29.458 | 29.458 | 29.458 | 29.458 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 29.458 | 29.458 | 29.458 | 29.458 | 29.458 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 29.458 | 29.458 | 29.458 | 29.458 | 29.458 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 29.458 | 29.458 | 29.458 | 29.458 | 29.458 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 29.458 | 29.458 | 29.458 | 29.458 | 29.458 | 0.0 (0.0%) | 100 |
| 16 Mar 2021 | USD | 29.458 | 29.458 | 29.458 | 29.458 | 29.458 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 29.27 | 29.458 | 29.27 | 29.458 | 29.458 | +0.028 (+0.10%) | 200 |
| 12 Mar 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 29.54 | 29.54 | 29.43 | 29.43 | 29.43 | +0.75 (+2.62%) | 500 |
| 10 Mar 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 28.57 | 28.7 | 28.57 | 28.68 | 28.68 | +0.565 (+2.01%) | 500 |
| 8 Mar 2021 | USD | 28.115 | 28.115 | 28.115 | 28.115 | 28.115 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 28.115 | 28.115 | 28.115 | 28.115 | 28.115 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 28 | 28.115 | 28 | 28.115 | 28.115 | -0.503 (-1.76%) | 100 |
| 3 Mar 2021 | USD | 29.09 | 29.09 | 28.618 | 28.618 | 28.618 | -0.602 (-2.06%) | 1,100 |
| 2 Mar 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.34 (+1.18%) | 300 |
| 26 Feb 2021 | USD | 28.97 | 28.97 | 28.88 | 28.88 | 28.88 | +0.034 (+0.12%) | 600 |
| 25 Feb 2021 | USD | 29.6 | 29.607 | 28.846 | 28.846 | 28.846 | -0.861 (-2.90%) | 500 |
| 24 Feb 2021 | USD | 29.63 | 29.707 | 29.63 | 29.707 | 29.707 | +0.302 (+1.03%) | 1,300 |
| 23 Feb 2021 | USD | 28.69 | 29.405 | 28.69 | 29.405 | 29.405 | -0.477 (-1.60%) | 400 |
| 22 Feb 2021 | USD | 29.882 | 29.882 | 29.882 | 29.882 | 29.882 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 30.18 | 30.18 | 29.882 | 29.882 | 29.882 | -0.118 (-0.39%) | 300 |
