| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 30.81 | 31.072 | 30.81 | 31.072 | 31.072 | +0.915 (+3.03%) | 200 |
| 28 Jan 2022 | USD | 29.85 | 30.157 | 29.85 | 30.157 | 30.157 | +0.485 (+1.63%) | 500 |
| 27 Jan 2022 | USD | 29.672 | 29.672 | 29.672 | 29.672 | 29.672 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 30.28 | 30.35 | 29.59 | 29.672 | 29.672 | -0.548 (-1.81%) | 500 |
| 25 Jan 2022 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 1 |
| 24 Jan 2022 | USD | 29.59 | 30.22 | 28.88 | 30.22 | 30.22 | +0.046 (+0.15%) | 1,500 |
| 21 Jan 2022 | USD | 30.67 | 30.79 | 30.174 | 30.174 | 30.174 | -0.79 (-2.55%) | 1,300 |
| 20 Jan 2022 | USD | 31.692 | 31.692 | 30.964 | 30.964 | 30.964 | -0.395 (-1.26%) | 200 |
| 19 Jan 2022 | USD | 31.74 | 31.74 | 31.359 | 31.359 | 31.359 | -0.304 (-0.96%) | 300 |
| 18 Jan 2022 | USD | 31.78 | 31.78 | 31.663 | 31.663 | 31.663 | -0.667 (-2.06%) | 100 |
| 14 Jan 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 32.59 | 32.59 | 32.33 | 32.33 | 32.33 | -0.67 (-2.03%) | 200 |
| 12 Jan 2022 | USD | 33 | 33 | 33 | 33 | 33 | +0.586 (+1.81%) | 101 |
| 11 Jan 2022 | USD | 32.414 | 32.414 | 32.414 | 32.414 | 32.414 | 0.0 (0.0%) | 70 |
| 10 Jan 2022 | USD | 32.32 | 32.414 | 32.309 | 32.414 | 32.414 | -0.366 (-1.12%) | 529 |
| 7 Jan 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 32.9 | 32.9 | 32.77 | 32.78 | 32.78 | -0.009 (-0.03%) | 600 |
| 5 Jan 2022 | USD | 33.34 | 33.34 | 32.789 | 32.789 | 32.789 | -0.701 (-2.09%) | 900 |
| 4 Jan 2022 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.157 (-0.47%) | 700 |
| 3 Jan 2022 | USD | 33.647 | 33.647 | 33.647 | 33.647 | 33.647 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 33.647 | 33.647 | 33.647 | 33.647 | 33.647 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 33.71 | 33.717 | 33.647 | 33.647 | 33.647 | -0.134 (-0.40%) | 2,400 |
| 29 Dec 2021 | USD | 33.68 | 33.781 | 33.68 | 33.781 | 33.781 | +0.004 (+0.01%) | 600 |
| 28 Dec 2021 | USD | 33.91 | 33.91 | 33.7772 | 33.7772 | 33.7772 | -0.13 (-0.38%) | 100 |
| 27 Dec 2021 | USD | 33.83 | 33.9071 | 33.83 | 33.9071 | 33.9071 | +0.764 (+2.31%) | 161 |
| 23 Dec 2021 | USD | 33.143 | 33.143 | 33.143 | 33.143 | 33.143 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 32.79 | 33.143 | 32.79 | 33.143 | 33.143 | -1.093 (-3.19%) | 1,000 |
| 21 Dec 2021 | USD | 34.02 | 34.236 | 34.02 | 34.236 | 34.236 | +0.7 (+2.09%) | 100 |
| 20 Dec 2021 | USD | 33.32 | 33.536 | 33.32 | 33.536 | 33.536 | -0.332 (-0.98%) | 100 |
| 17 Dec 2021 | USD | 33.94 | 33.94 | 33.868 | 33.868 | 33.868 | -0.672 (-1.95%) | 1,000 |
