Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 34.496 | 34.496 | 34.496 | 34.496 | 34.496 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 34.496 | 34.496 | 34.496 | 34.496 | 34.496 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 34.42 | 34.496 | 34.41 | 34.496 | 34.496 | +0.328 (+0.96%) | 500 |
29 Oct 2021 | USD | 34.168 | 34.168 | 34.168 | 34.168 | 34.168 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 34.168 | 34.168 | 34.168 | 34.168 | 34.168 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 34.168 | 34.168 | 34.168 | 34.168 | 34.168 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 34.28 | 34.28 | 34.168 | 34.168 | 34.168 | +0.373 (+1.10%) | 100 |
25 Oct 2021 | USD | 33.795 | 33.795 | 33.795 | 33.795 | 33.795 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 33.84 | 33.84 | 33.795 | 33.795 | 33.795 | +1.437 (+4.44%) | 200 |
21 Oct 2021 | USD | 32.358 | 32.358 | 32.358 | 32.358 | 32.358 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 32.358 | 32.358 | 32.358 | 32.358 | 32.358 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 32.358 | 32.358 | 32.358 | 32.358 | 32.358 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 32.358 | 32.358 | 32.358 | 32.358 | 32.358 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 32.358 | 32.358 | 32.358 | 32.358 | 32.358 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 32.358 | 32.358 | 32.358 | 32.358 | 32.358 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 32.358 | 32.358 | 32.358 | 32.358 | 32.358 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 32.358 | 32.358 | 32.358 | 32.358 | 32.358 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 32.776 | 32.776 | 32.358 | 32.358 | 32.358 | +0.476 (+1.49%) | 700 |
8 Oct 2021 | USD | 31.882 | 31.882 | 31.882 | 31.882 | 31.882 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 31.882 | 31.882 | 31.882 | 31.882 | 31.882 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 31.882 | 31.882 | 31.882 | 31.882 | 31.882 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 31.882 | 31.882 | 31.882 | 31.882 | 31.882 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 31.882 | 31.882 | 31.882 | 31.882 | 31.882 | -0.713 (-2.19%) | 200 |
1 Oct 2021 | USD | 32.29 | 32.595 | 32.29 | 32.595 | 32.595 | +0.276 (+0.85%) | 300 |
30 Sep 2021 | USD | 32.58 | 32.58 | 32.319 | 32.319 | 32.319 | -1.466 (-4.34%) | 500 |
29 Sep 2021 | USD | 33.785 | 33.785 | 33.785 | 33.785 | 33.785 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 33.785 | 33.785 | 33.785 | 33.785 | 33.785 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 33.785 | 33.785 | 33.785 | 33.785 | 33.785 | 0.0 (0.0%) | 1,700 |
24 Sep 2021 | USD | 33.785 | 33.785 | 33.785 | 33.785 | 33.785 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 33.785 | 33.785 | 33.785 | 33.785 | 33.785 | 0.0 (0.0%) | 0 |