Siren Large Cap Blend Index ET Recent Share Price (USX:SPQQ)

USX:SPQQ - Siren Large Cap Blend Index ET Siren Large Cap Blend Index ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2021	USD	33.785	33.785	33.785	33.785	33.785	0.0 (0.0%)	0
21 Sep 2021	USD	33.785	33.785	33.785	33.785	33.785	0.0 (0.0%)	0
20 Sep 2021	USD	33.785	33.785	33.785	33.785	33.785	0.0 (0.0%)	0
17 Sep 2021	USD	33.785	33.785	33.785	33.785	33.785	0.0 (0.0%)	0
16 Sep 2021	USD	33.57	33.785	33.57	33.785	33.785	+0.022 (+0.07%)	600
15 Sep 2021	USD	33.62	33.763	33.62	33.763	33.763	+0.193 (+0.57%)	200
14 Sep 2021	USD	33.681	33.681	33.57	33.57	33.57	+0.03 (+0.09%)	100
13 Sep 2021	USD	33.54	33.54	33.54	33.54	33.54	0.0 (0.0%)	0
10 Sep 2021	USD	33.54	33.54	33.54	33.54	33.54	0.0 (0.0%)	0
9 Sep 2021	USD	33.54	33.54	33.54	33.54	33.54	0.0 (0.0%)	0
8 Sep 2021	USD	33.54	33.54	33.54	33.54	33.54	0.0 (0.0%)	0
7 Sep 2021	USD	33.54	33.54	33.54	33.54	33.54	0.0 (0.0%)	0
3 Sep 2021	USD	33.54	33.54	33.54	33.54	33.54	0.0 (0.0%)	0
2 Sep 2021	USD	33.54	33.54	33.54	33.54	33.54	0.0 (0.0%)	0
1 Sep 2021	USD	33.54	33.54	33.54	33.54	33.54	0.0 (0.0%)	0
31 Aug 2021	USD	33.54	33.54	33.54	33.54	33.54	0.0 (0.0%)	0
30 Aug 2021	USD	33.54	33.54	33.54	33.54	33.54	0.0 (0.0%)	0
27 Aug 2021	USD	33.54	33.54	33.54	33.54	33.54	0.0 (0.0%)	0
26 Aug 2021	USD	33.72	33.72	33.5	33.54	33.54	-0.082 (-0.24%)	400
25 Aug 2021	USD	33.622	33.622	33.622	33.622	33.622	0.0 (0.0%)	0
24 Aug 2021	USD	33.63	33.63	33.622	33.622	33.622	+0.56 (+1.69%)	200
23 Aug 2021	USD	33.062	33.062	33.062	33.062	33.062	0.0 (0.0%)	0
20 Aug 2021	USD	32.99	33.062	32.99	33.062	33.062	-0.124 (-0.37%)	100
19 Aug 2021	USD	33.186	33.186	33.186	33.186	33.186	0.0 (0.0%)	0
18 Aug 2021	USD	33.186	33.186	33.186	33.186	33.186	0.0 (0.0%)	0
17 Aug 2021	USD	33.186	33.186	33.186	33.186	33.186	0.0 (0.0%)	0
16 Aug 2021	USD	33.186	33.186	33.186	33.186	33.186	0.0 (0.0%)	0
13 Aug 2021	USD	33.186	33.186	33.186	33.186	33.186	0.0 (0.0%)	0
12 Aug 2021	USD	33.186	33.186	33.186	33.186	33.186	0.0 (0.0%)	0
11 Aug 2021	USD	33.186	33.186	33.186	33.186	33.186	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |