Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 33.785 | 33.785 | 33.785 | 33.785 | 33.785 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 33.785 | 33.785 | 33.785 | 33.785 | 33.785 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 33.785 | 33.785 | 33.785 | 33.785 | 33.785 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 33.785 | 33.785 | 33.785 | 33.785 | 33.785 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 33.57 | 33.785 | 33.57 | 33.785 | 33.785 | +0.022 (+0.07%) | 600 |
15 Sep 2021 | USD | 33.62 | 33.763 | 33.62 | 33.763 | 33.763 | +0.193 (+0.57%) | 200 |
14 Sep 2021 | USD | 33.681 | 33.681 | 33.57 | 33.57 | 33.57 | +0.03 (+0.09%) | 100 |
13 Sep 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 33.72 | 33.72 | 33.5 | 33.54 | 33.54 | -0.082 (-0.24%) | 400 |
25 Aug 2021 | USD | 33.622 | 33.622 | 33.622 | 33.622 | 33.622 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 33.63 | 33.63 | 33.622 | 33.622 | 33.622 | +0.56 (+1.69%) | 200 |
23 Aug 2021 | USD | 33.062 | 33.062 | 33.062 | 33.062 | 33.062 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 32.99 | 33.062 | 32.99 | 33.062 | 33.062 | -0.124 (-0.37%) | 100 |
19 Aug 2021 | USD | 33.186 | 33.186 | 33.186 | 33.186 | 33.186 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 33.186 | 33.186 | 33.186 | 33.186 | 33.186 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 33.186 | 33.186 | 33.186 | 33.186 | 33.186 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 33.186 | 33.186 | 33.186 | 33.186 | 33.186 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 33.186 | 33.186 | 33.186 | 33.186 | 33.186 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 33.186 | 33.186 | 33.186 | 33.186 | 33.186 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 33.186 | 33.186 | 33.186 | 33.186 | 33.186 | 0.0 (0.0%) | 0 |