USX:SPQQ - Siren Large Cap Blend Index ETF Siren Large Cap Blend Index ET
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Sep 2021 USD 33.785 33.785 33.785 33.785 33.785 0.0 (0.0%) 0
21 Sep 2021 USD 33.785 33.785 33.785 33.785 33.785 0.0 (0.0%) 0
20 Sep 2021 USD 33.785 33.785 33.785 33.785 33.785 0.0 (0.0%) 0
17 Sep 2021 USD 33.785 33.785 33.785 33.785 33.785 0.0 (0.0%) 0
16 Sep 2021 USD 33.57 33.785 33.57 33.785 33.785 +0.022 (+0.07%) 600
15 Sep 2021 USD 33.62 33.763 33.62 33.763 33.763 +0.193 (+0.57%) 200
14 Sep 2021 USD 33.681 33.681 33.57 33.57 33.57 +0.03 (+0.09%) 100
13 Sep 2021 USD 33.54 33.54 33.54 33.54 33.54 0.0 (0.0%) 0
10 Sep 2021 USD 33.54 33.54 33.54 33.54 33.54 0.0 (0.0%) 0
9 Sep 2021 USD 33.54 33.54 33.54 33.54 33.54 0.0 (0.0%) 0
8 Sep 2021 USD 33.54 33.54 33.54 33.54 33.54 0.0 (0.0%) 0
7 Sep 2021 USD 33.54 33.54 33.54 33.54 33.54 0.0 (0.0%) 0
3 Sep 2021 USD 33.54 33.54 33.54 33.54 33.54 0.0 (0.0%) 0
2 Sep 2021 USD 33.54 33.54 33.54 33.54 33.54 0.0 (0.0%) 0
1 Sep 2021 USD 33.54 33.54 33.54 33.54 33.54 0.0 (0.0%) 0
31 Aug 2021 USD 33.54 33.54 33.54 33.54 33.54 0.0 (0.0%) 0
30 Aug 2021 USD 33.54 33.54 33.54 33.54 33.54 0.0 (0.0%) 0
27 Aug 2021 USD 33.54 33.54 33.54 33.54 33.54 0.0 (0.0%) 0
26 Aug 2021 USD 33.72 33.72 33.5 33.54 33.54 -0.082 (-0.24%) 400
25 Aug 2021 USD 33.622 33.622 33.622 33.622 33.622 0.0 (0.0%) 0
24 Aug 2021 USD 33.63 33.63 33.622 33.622 33.622 +0.56 (+1.69%) 200
23 Aug 2021 USD 33.062 33.062 33.062 33.062 33.062 0.0 (0.0%) 0
20 Aug 2021 USD 32.99 33.062 32.99 33.062 33.062 -0.124 (-0.37%) 100
19 Aug 2021 USD 33.186 33.186 33.186 33.186 33.186 0.0 (0.0%) 0
18 Aug 2021 USD 33.186 33.186 33.186 33.186 33.186 0.0 (0.0%) 0
17 Aug 2021 USD 33.186 33.186 33.186 33.186 33.186 0.0 (0.0%) 0
16 Aug 2021 USD 33.186 33.186 33.186 33.186 33.186 0.0 (0.0%) 0
13 Aug 2021 USD 33.186 33.186 33.186 33.186 33.186 0.0 (0.0%) 0
12 Aug 2021 USD 33.186 33.186 33.186 33.186 33.186 0.0 (0.0%) 0
11 Aug 2021 USD 33.186 33.186 33.186 33.186 33.186 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms