Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 33.186 | 33.186 | 33.186 | 33.186 | 33.186 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 33.186 | 33.186 | 33.186 | 33.186 | 33.186 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 33.21 | 33.23 | 33.186 | 33.186 | 33.186 | +0.63 (+1.94%) | 400 |
5 Aug 2021 | USD | 32.556 | 32.556 | 32.556 | 32.556 | 32.556 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 32.556 | 32.556 | 32.556 | 32.556 | 32.556 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 32.556 | 32.556 | 32.556 | 32.556 | 32.556 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 32.556 | 32.556 | 32.556 | 32.556 | 32.556 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 32.556 | 32.556 | 32.556 | 32.556 | 32.556 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 32.556 | 32.556 | 32.556 | 32.556 | 32.556 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 32.556 | 32.556 | 32.556 | 32.556 | 32.556 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 32.556 | 32.556 | 32.556 | 32.556 | 32.556 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 32.556 | 32.556 | 32.556 | 32.556 | 32.556 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 32.556 | 32.556 | 32.556 | 32.556 | 32.556 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 32.556 | 32.556 | 32.556 | 32.556 | 32.556 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 32.42 | 32.556 | 32.42 | 32.556 | 32.556 | +0.294 (+0.91%) | 200 |
20 Jul 2021 | USD | 32.24 | 32.31 | 32.24 | 32.262 | 32.262 | +0.342 (+1.07%) | 300 |
19 Jul 2021 | USD | 31.906 | 31.92 | 31.906 | 31.92 | 31.92 | -0.879 (-2.68%) | 700 |
16 Jul 2021 | USD | 32.799 | 32.799 | 32.799 | 32.799 | 32.799 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 32.799 | 32.799 | 32.799 | 32.799 | 32.799 | 0.0 (0.0%) | 100 |
14 Jul 2021 | USD | 32.799 | 32.799 | 32.799 | 32.799 | 32.799 | 0.0 (0.0%) | 100 |
13 Jul 2021 | USD | 32.81 | 32.81 | 32.799 | 32.799 | 32.799 | -0.008 (-0.02%) | 600 |
12 Jul 2021 | USD | 32.68 | 32.807 | 32.68 | 32.807 | 32.807 | +0.445 (+1.38%) | 200 |
9 Jul 2021 | USD | 32.362 | 32.362 | 32.362 | 32.362 | 32.362 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 32.24 | 32.362 | 32.24 | 32.362 | 32.362 | -0.252 (-0.77%) | 400 |
7 Jul 2021 | USD | 32.59 | 32.63 | 32.59 | 32.614 | 32.614 | +0.034 (+0.10%) | 400 |
6 Jul 2021 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +1.413 (+4.53%) | 400 |
2 Jul 2021 | USD | 31.167 | 31.167 | 31.167 | 31.167 | 31.167 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 31.167 | 31.167 | 31.167 | 31.167 | 31.167 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 31.167 | 31.167 | 31.167 | 31.167 | 31.167 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 31.167 | 31.167 | 31.167 | 31.167 | 31.167 | 0.0 (0.0%) | 0 |