Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 31.69 | 32.61 | 31.41 | 32.49 | 32.49 | +0.68 (+2.14%) | 1,743,706 |
25 Apr 2024 | USD | 31 | 31.89 | 30.68 | 31.81 | 31.81 | +0.27 (+0.86%) | 2,575,633 |
24 Apr 2024 | USD | 33.26 | 33.71 | 31.11 | 31.54 | 31.54 | -0.59 (-1.84%) | 3,395,625 |
23 Apr 2024 | USD | 33.12 | 33.3 | 31.6 | 32.13 | 32.13 | -0.77 (-2.34%) | 4,276,825 |
22 Apr 2024 | USD | 32.95 | 33.96 | 32.67 | 32.9 | 32.9 | -0.03 (-0.09%) | 2,617,200 |
19 Apr 2024 | USD | 33.01 | 33.44 | 32.67 | 32.93 | 32.93 | -0.22 (-0.66%) | 2,013,575 |
18 Apr 2024 | USD | 33.26 | 34.4 | 33.15 | 33.15 | 33.15 | -0.22 (-0.66%) | 2,246,594 |
17 Apr 2024 | USD | 34.01 | 34.25 | 33.33 | 33.37 | 33.37 | -0.37 (-1.10%) | 1,152,891 |
16 Apr 2024 | USD | 33.48 | 33.97 | 33.07 | 33.74 | 33.74 | +0.33 (+0.99%) | 1,608,053 |
15 Apr 2024 | USD | 34.43 | 34.66 | 33.41 | 33.41 | 33.41 | -0.86 (-2.51%) | 2,602,602 |
12 Apr 2024 | USD | 34.65 | 35.1 | 33.9 | 34.27 | 34.27 | -0.46 (-1.32%) | 2,645,567 |
11 Apr 2024 | USD | 34.29 | 34.76 | 33.65 | 34.73 | 34.73 | +0.54 (+1.58%) | 2,273,401 |
10 Apr 2024 | USD | 32.9 | 34.26 | 32.7 | 34.19 | 34.19 | +0.56 (+1.67%) | 1,836,441 |
9 Apr 2024 | USD | 33.8 | 34.32 | 33.62 | 33.63 | 33.63 | -0.28 (-0.83%) | 1,789,797 |
8 Apr 2024 | USD | 34.43 | 34.63 | 33.9 | 33.91 | 33.91 | -0.48 (-1.40%) | 1,544,099 |
5 Apr 2024 | USD | 34.11 | 34.94 | 33.9 | 34.39 | 34.39 | +0.36 (+1.06%) | 2,119,809 |
4 Apr 2024 | USD | 34.2 | 35.24 | 33.45 | 34.03 | 34.03 | +0.16 (+0.47%) | 3,794,751 |
3 Apr 2024 | USD | 34.54 | 35.16 | 33.78 | 33.87 | 33.87 | -0.67 (-1.94%) | 6,309,123 |
2 Apr 2024 | USD | 35.17 | 35.34 | 34.54 | 34.54 | 34.54 | -0.9 (-2.54%) | 1,893,907 |
1 Apr 2024 | USD | 35.75 | 36.05 | 34.73 | 35.44 | 35.44 | -0.63 (-1.75%) | 2,008,085 |
28 Mar 2024 | USD | 35.69 | 36.25 | 35.27 | 36.07 | 36.07 | +0.42 (+1.18%) | 2,662,789 |
27 Mar 2024 | USD | 35.34 | 35.71 | 34.62 | 35.65 | 35.65 | +0.53 (+1.51%) | 1,609,858 |
26 Mar 2024 | USD | 35.16 | 35.8 | 34.66 | 35.12 | 35.12 | +0.23 (+0.66%) | 1,750,391 |
25 Mar 2024 | USD | 35.32 | 35.63 | 34.47 | 34.89 | 34.89 | +0.43 (+1.25%) | 2,986,763 |
22 Mar 2024 | USD | 35.31 | 35.36 | 34.46 | 34.46 | 34.46 | -0.8 (-2.27%) | 2,825,746 |
21 Mar 2024 | USD | 35.03 | 35.33 | 34.62 | 35.26 | 35.26 | +0.15 (+0.43%) | 3,801,440 |
20 Mar 2024 | USD | 33.85 | 35.45 | 33.8 | 35.11 | 35.11 | +2.15 (+6.52%) | 4,959,505 |
19 Mar 2024 | USD | 32.6 | 33.1 | 32.4 | 32.96 | 32.96 | +0.43 (+1.32%) | 1,289,518 |
18 Mar 2024 | USD | 32.29 | 32.64 | 31.62 | 32.53 | 32.53 | +0.27 (+0.84%) | 2,162,558 |
15 Mar 2024 | USD | 30.94 | 32.45 | 30.855 | 32.26 | 32.26 | +1.33 (+4.30%) | 5,033,131 |