| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 30.81 | 31.13 | 30.366 | 30.49 | 30.49 | -0.28 (-0.91%) | 1,488,585 |
| 9 May 2024 | USD | 30.7 | 31.25 | 30.4 | 30.77 | 30.77 | -0.13 (-0.42%) | 1,773,802 |
| 8 May 2024 | USD | 32.17 | 32.39 | 30.82 | 30.9 | 30.9 | -2.01 (-6.11%) | 4,008,178 |
| 7 May 2024 | USD | 32 | 33.5 | 31.745 | 32.91 | 32.91 | -0.11 (-0.33%) | 3,665,698 |
| 6 May 2024 | USD | 32.84 | 33.29 | 31.49 | 33.02 | 33.02 | +0.09 (+0.27%) | 2,700,818 |
| 3 May 2024 | USD | 33.41 | 33.64 | 32.79 | 32.93 | 32.93 | -0.09 (-0.27%) | 2,400,977 |
| 2 May 2024 | USD | 32.85 | 33.55 | 32.585 | 33.02 | 33.02 | +0.95 (+2.96%) | 2,234,858 |
| 1 May 2024 | USD | 32.02 | 32.68 | 31.78 | 32.07 | 32.07 | +0.07 (+0.22%) | 1,993,542 |
| 30 Apr 2024 | USD | 32.3 | 32.68 | 31.705 | 32 | 32 | -0.61 (-1.87%) | 1,871,534 |
| 29 Apr 2024 | USD | 32.39 | 32.78 | 32.2275 | 32.61 | 32.61 | +0.12 (+0.37%) | 1,439,612 |
| 26 Apr 2024 | USD | 31.69 | 32.61 | 31.41 | 32.49 | 32.49 | +0.68 (+2.14%) | 1,743,706 |
| 25 Apr 2024 | USD | 31 | 31.89 | 30.68 | 31.81 | 31.81 | +0.27 (+0.86%) | 2,575,633 |
| 24 Apr 2024 | USD | 33.26 | 33.71 | 31.11 | 31.54 | 31.54 | -0.59 (-1.84%) | 3,395,625 |
| 23 Apr 2024 | USD | 33.12 | 33.3 | 31.6 | 32.13 | 32.13 | -0.77 (-2.34%) | 4,276,825 |
| 22 Apr 2024 | USD | 32.95 | 33.96 | 32.67 | 32.9 | 32.9 | -0.03 (-0.09%) | 2,617,200 |
| 19 Apr 2024 | USD | 33.01 | 33.44 | 32.67 | 32.93 | 32.93 | -0.22 (-0.66%) | 2,013,575 |
| 18 Apr 2024 | USD | 33.26 | 34.4 | 33.15 | 33.15 | 33.15 | -0.22 (-0.66%) | 2,246,594 |
| 17 Apr 2024 | USD | 34.01 | 34.25 | 33.33 | 33.37 | 33.37 | -0.37 (-1.10%) | 1,152,891 |
| 16 Apr 2024 | USD | 33.48 | 33.97 | 33.07 | 33.74 | 33.74 | +0.33 (+0.99%) | 1,608,053 |
| 15 Apr 2024 | USD | 34.43 | 34.66 | 33.41 | 33.41 | 33.41 | -0.86 (-2.51%) | 2,602,602 |
| 12 Apr 2024 | USD | 34.65 | 35.1 | 33.9 | 34.27 | 34.27 | -0.46 (-1.32%) | 2,645,567 |
| 11 Apr 2024 | USD | 34.29 | 34.76 | 33.65 | 34.73 | 34.73 | +0.54 (+1.58%) | 2,273,401 |
| 10 Apr 2024 | USD | 32.9 | 34.26 | 32.7 | 34.19 | 34.19 | +0.56 (+1.67%) | 1,836,441 |
| 9 Apr 2024 | USD | 33.8 | 34.32 | 33.62 | 33.63 | 33.63 | -0.28 (-0.83%) | 1,789,797 |
| 8 Apr 2024 | USD | 34.43 | 34.63 | 33.9 | 33.91 | 33.91 | -0.48 (-1.40%) | 1,544,099 |
| 5 Apr 2024 | USD | 34.11 | 34.94 | 33.9 | 34.39 | 34.39 | +0.36 (+1.06%) | 2,119,809 |
| 4 Apr 2024 | USD | 34.2 | 35.24 | 33.45 | 34.03 | 34.03 | +0.16 (+0.47%) | 3,794,751 |
| 3 Apr 2024 | USD | 34.54 | 35.16 | 33.78 | 33.87 | 33.87 | -0.67 (-1.94%) | 6,309,123 |
| 2 Apr 2024 | USD | 35.17 | 35.34 | 34.54 | 34.54 | 34.54 | -0.9 (-2.54%) | 1,893,907 |
| 1 Apr 2024 | USD | 35.75 | 36.05 | 34.73 | 35.44 | 35.44 | -0.63 (-1.75%) | 2,008,085 |
