| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 0.2228 | 0.2254 | 0.221 | 0.2225 | 22.25 | 0.0 (0.0%) | 1,287,939 |
| 25 Sep 2012 | USD | 0.2278 | 0.2287 | 0.2225 | 0.2225 | 22.25 | -0.005 (-2.07%) | 1,264,817 |
| 24 Sep 2012 | USD | 0.224 | 0.2286 | 0.224 | 0.2272 | 22.72 | +0.002 (+0.89%) | 1,590,348 |
| 21 Sep 2012 | USD | 0.2259 | 0.2306 | 0.2243 | 0.2252 | 22.52 | +0 (+0.13%) | 1,673,409 |
| 20 Sep 2012 | USD | 0.2297 | 0.2304 | 0.2246 | 0.2249 | 22.49 | -0.006 (-2.51%) | 1,889,726 |
| 19 Sep 2012 | USD | 0.2334 | 0.2338 | 0.2287 | 0.2307 | 23.07 | -0.001 (-0.43%) | 2,710,355 |
| 18 Sep 2012 | USD | 0.2354 | 0.2354 | 0.2291 | 0.2317 | 23.17 | -0.004 (-1.61%) | 2,463,044 |
| 17 Sep 2012 | USD | 0.2371 | 0.2395 | 0.2347 | 0.2355 | 23.55 | -0.002 (-0.93%) | 1,000,279 |
| 14 Sep 2012 | USD | 0.2394 | 0.2401 | 0.2316 | 0.2377 | 23.77 | -0.002 (-0.71%) | 2,461,284 |
| 13 Sep 2012 | USD | 0.2485 | 0.2485 | 0.2365 | 0.2394 | 23.94 | -0.011 (-4.24%) | 2,277,165 |
| 12 Sep 2012 | USD | 0.2509 | 0.254 | 0.2488 | 0.25 | 25 | 0.0 (0.0%) | 873,248 |
| 11 Sep 2012 | USD | 0.2504 | 0.2513 | 0.249 | 0.25 | 25 | 0.0 (0.0%) | 498,002 |
| 10 Sep 2012 | USD | 0.2537 | 0.2539 | 0.2491 | 0.25 | 25 | -0.004 (-1.61%) | 914,749 |
| 7 Sep 2012 | USD | 0.2545 | 0.2563 | 0.2525 | 0.2541 | 25.41 | +0 (+0.04%) | 795,735 |
| 6 Sep 2012 | USD | 0.249 | 0.2544 | 0.2488 | 0.254 | 25.4 | +0.008 (+3.17%) | 807,430 |
| 5 Sep 2012 | USD | 0.2479 | 0.2482 | 0.2449 | 0.2462 | 24.62 | -0.001 (-0.53%) | 963,456 |
| 4 Sep 2012 | USD | 0.2493 | 0.2511 | 0.2444 | 0.2475 | 24.75 | -0.001 (-0.44%) | 964,474 |
| 3 Sep 2012 | USD | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 24.86 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.2524 | 0.2538 | 0.2478 | 0.2486 | 24.86 | -0.002 (-0.84%) | 811,778 |
| 30 Aug 2012 | USD | 0.2537 | 0.2537 | 0.2485 | 0.2507 | 25.07 | -0.004 (-1.42%) | 294,731 |
| 29 Aug 2012 | USD | 0.253 | 0.2548 | 0.2513 | 0.2543 | 25.43 | +0.001 (+0.55%) | 605,146 |
| 28 Aug 2012 | USD | 0.2504 | 0.2533 | 0.2494 | 0.2529 | 25.29 | +0.003 (+1.20%) | 604,339 |
| 27 Aug 2012 | USD | 0.2539 | 0.2548 | 0.2485 | 0.2499 | 24.99 | -0.004 (-1.42%) | 777,807 |
| 24 Aug 2012 | USD | 0.2488 | 0.2541 | 0.2487 | 0.2535 | 25.35 | +0.004 (+1.81%) | 1,025,897 |
| 23 Aug 2012 | USD | 0.2499 | 0.2517 | 0.2457 | 0.249 | 24.9 | -0.003 (-1.35%) | 1,341,427 |
| 22 Aug 2012 | USD | 0.255 | 0.2564 | 0.25 | 0.2524 | 25.24 | -0.004 (-1.37%) | 625,302 |
| 21 Aug 2012 | USD | 0.2574 | 0.258 | 0.2541 | 0.2559 | 25.59 | -0 (-0.16%) | 589,800 |
| 20 Aug 2012 | USD | 0.2558 | 0.258 | 0.2553 | 0.2563 | 25.63 | +0.001 (+0.20%) | 810,736 |
| 17 Aug 2012 | USD | 0.2546 | 0.2566 | 0.2543 | 0.2558 | 25.58 | +0.001 (+0.51%) | 650,575 |
| 16 Aug 2012 | USD | 0.2519 | 0.2567 | 0.2515 | 0.2545 | 25.45 | +0.003 (+1.27%) | 696,820 |
