| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 0.2494 | 0.2524 | 0.2489 | 0.2513 | 25.13 | +0.002 (+0.76%) | 611,233 |
| 14 Aug 2012 | USD | 0.2524 | 0.2541 | 0.2487 | 0.2494 | 24.94 | -0.002 (-0.64%) | 737,009 |
| 13 Aug 2012 | USD | 0.2511 | 0.2522 | 0.2492 | 0.251 | 25.1 | 0.0 (0.0%) | 590,845 |
| 10 Aug 2012 | USD | 0.2539 | 0.2542 | 0.2493 | 0.251 | 25.1 | -0.004 (-1.45%) | 1,094,691 |
| 9 Aug 2012 | USD | 0.257 | 0.2572 | 0.2538 | 0.2547 | 25.47 | -0.004 (-1.47%) | 717,222 |
| 8 Aug 2012 | USD | 0.2515 | 0.2587 | 0.25 | 0.2585 | 25.85 | +0.006 (+2.38%) | 1,479,180 |
| 7 Aug 2012 | USD | 0.2442 | 0.2541 | 0.2437 | 0.2525 | 25.25 | +0.009 (+3.91%) | 1,740,707 |
| 6 Aug 2012 | USD | 0.2423 | 0.2445 | 0.2398 | 0.243 | 24.3 | +0.001 (+0.33%) | 863,377 |
| 3 Aug 2012 | USD | 0.2304 | 0.245 | 0.2304 | 0.2422 | 24.22 | +0.011 (+4.76%) | 1,281,485 |
| 2 Aug 2012 | USD | 0.2219 | 0.241 | 0.2196 | 0.2312 | 23.12 | +0.001 (+0.61%) | 1,755,922 |
| 1 Aug 2012 | USD | 0.2363 | 0.2369 | 0.2297 | 0.2298 | 22.98 | -0.005 (-2.21%) | 846,427 |
| 31 Jul 2012 | USD | 0.2324 | 0.2365 | 0.2324 | 0.235 | 23.5 | +0.002 (+0.82%) | 748,944 |
| 30 Jul 2012 | USD | 0.2327 | 0.2346 | 0.2307 | 0.2331 | 23.31 | -0 (-0.17%) | 481,248 |
| 27 Jul 2012 | USD | 0.2303 | 0.2346 | 0.2296 | 0.2335 | 23.35 | +0.005 (+2.32%) | 507,269 |
| 26 Jul 2012 | USD | 0.2288 | 0.2313 | 0.2255 | 0.2282 | 22.82 | +0.004 (+1.69%) | 764,587 |
| 25 Jul 2012 | USD | 0.2231 | 0.2272 | 0.2224 | 0.2244 | 22.44 | +0.003 (+1.40%) | 1,112,476 |
| 24 Jul 2012 | USD | 0.2262 | 0.2262 | 0.2184 | 0.2213 | 22.13 | -0.004 (-1.91%) | 655,379 |
| 23 Jul 2012 | USD | 0.2226 | 0.2262 | 0.2192 | 0.2256 | 22.56 | -0.002 (-0.88%) | 878,385 |
| 20 Jul 2012 | USD | 0.2255 | 0.2306 | 0.2138 | 0.2276 | 22.76 | -0.004 (-1.64%) | 945,130 |
| 19 Jul 2012 | USD | 0.2208 | 0.2317 | 0.2202 | 0.2314 | 23.14 | +0.013 (+5.71%) | 1,357,910 |
| 18 Jul 2012 | USD | 0.2163 | 0.2207 | 0.216 | 0.2189 | 21.89 | +0.002 (+1.11%) | 921,244 |
| 17 Jul 2012 | USD | 0.222 | 0.2232 | 0.216 | 0.2165 | 21.65 | -0.005 (-2.12%) | 1,043,213 |
| 16 Jul 2012 | USD | 0.2246 | 0.2248 | 0.2195 | 0.2212 | 22.12 | -0.004 (-1.82%) | 460,644 |
| 13 Jul 2012 | USD | 0.2211 | 0.2293 | 0.2211 | 0.2253 | 22.53 | +0.004 (+1.85%) | 647,993 |
| 12 Jul 2012 | USD | 0.223 | 0.2239 | 0.2202 | 0.2212 | 22.12 | -0.004 (-1.56%) | 777,601 |
| 11 Jul 2012 | USD | 0.2332 | 0.2339 | 0.2243 | 0.2247 | 22.47 | -0.009 (-3.85%) | 911,919 |
| 10 Jul 2012 | USD | 0.2379 | 0.2389 | 0.2322 | 0.2337 | 23.37 | -0.002 (-0.76%) | 488,864 |
| 9 Jul 2012 | USD | 0.2327 | 0.2355 | 0.2302 | 0.2355 | 23.55 | +0.002 (+1.03%) | 500,425 |
| 6 Jul 2012 | USD | 0.2372 | 0.2372 | 0.2308 | 0.2331 | 23.31 | -0.007 (-3.08%) | 485,516 |
| 5 Jul 2012 | USD | 0.2389 | 0.242 | 0.2378 | 0.2405 | 24.05 | +0.001 (+0.21%) | 359,170 |
