| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 0.2277 | 0.2326 | 0.225 | 0.2313 | 23.13 | +0.001 (+0.43%) | 1,063,720 |
| 22 May 2012 | USD | 0.2301 | 0.2328 | 0.2286 | 0.2303 | 23.03 | +0.002 (+0.66%) | 812,095 |
| 21 May 2012 | USD | 0.2226 | 0.2306 | 0.2218 | 0.2288 | 22.88 | +0.007 (+3.34%) | 910,221 |
| 18 May 2012 | USD | 0.223 | 0.2236 | 0.2204 | 0.2214 | 22.14 | +0 (+0.05%) | 978,243 |
| 17 May 2012 | USD | 0.2315 | 0.232 | 0.2208 | 0.2213 | 22.13 | -0.009 (-4.12%) | 1,049,673 |
| 16 May 2012 | USD | 0.2369 | 0.2379 | 0.2305 | 0.2308 | 23.08 | -0.005 (-2.04%) | 753,752 |
| 15 May 2012 | USD | 0.2366 | 0.2386 | 0.2345 | 0.2356 | 23.56 | -0.002 (-0.76%) | 509,759 |
| 14 May 2012 | USD | 0.2346 | 0.2403 | 0.2342 | 0.2374 | 23.74 | -0.002 (-0.71%) | 919,888 |
| 11 May 2012 | USD | 0.2388 | 0.2433 | 0.2388 | 0.2391 | 23.91 | -0.002 (-0.75%) | 471,268 |
| 10 May 2012 | USD | 0.2467 | 0.2472 | 0.2393 | 0.2409 | 24.09 | -0.003 (-1.03%) | 743,346 |
| 9 May 2012 | USD | 0.2436 | 0.2443 | 0.2408 | 0.2434 | 24.34 | -0.004 (-1.46%) | 1,145,233 |
| 8 May 2012 | USD | 0.2476 | 0.2478 | 0.2428 | 0.247 | 24.7 | -0.003 (-1.04%) | 1,169,780 |
| 7 May 2012 | USD | 0.2502 | 0.2518 | 0.2477 | 0.2496 | 24.96 | -0.003 (-1.07%) | 959,607 |
| 4 May 2012 | USD | 0.2549 | 0.2549 | 0.2506 | 0.2523 | 25.23 | -0.005 (-1.91%) | 1,364,822 |
| 3 May 2012 | USD | 0.2531 | 0.259 | 0.2466 | 0.2572 | 25.72 | +0.004 (+1.66%) | 1,613,141 |
| 2 May 2012 | USD | 0.249 | 0.2543 | 0.2482 | 0.253 | 25.3 | +0.001 (+0.48%) | 1,069,103 |
| 1 May 2012 | USD | 0.2499 | 0.2555 | 0.2482 | 0.2518 | 25.18 | +0.002 (+0.72%) | 569,882 |
| 30 Apr 2012 | USD | 0.2542 | 0.2542 | 0.248 | 0.25 | 25 | -0.004 (-1.73%) | 506,040 |
| 27 Apr 2012 | USD | 0.2509 | 0.2554 | 0.2491 | 0.2544 | 25.44 | +0.003 (+1.31%) | 650,106 |
| 26 Apr 2012 | USD | 0.249 | 0.2524 | 0.248 | 0.2511 | 25.11 | +0.002 (+0.80%) | 900,484 |
| 25 Apr 2012 | USD | 0.2472 | 0.2513 | 0.2472 | 0.2491 | 24.91 | +0.006 (+2.30%) | 1,150,898 |
| 24 Apr 2012 | USD | 0.2411 | 0.2454 | 0.2397 | 0.2435 | 24.35 | +0.003 (+1.42%) | 694,066 |
| 23 Apr 2012 | USD | 0.2375 | 0.2403 | 0.2352 | 0.2401 | 24.01 | -0.001 (-0.41%) | 701,795 |
| 20 Apr 2012 | USD | 0.2397 | 0.2442 | 0.2388 | 0.2411 | 24.11 | +0.003 (+1.43%) | 981,892 |
| 19 Apr 2012 | USD | 0.2439 | 0.2443 | 0.2369 | 0.2377 | 23.77 | -0.007 (-2.70%) | 931,414 |
| 18 Apr 2012 | USD | 0.2436 | 0.2451 | 0.242 | 0.2443 | 24.43 | -0.001 (-0.20%) | 1,371,704 |
| 17 Apr 2012 | USD | 0.2423 | 0.2461 | 0.2415 | 0.2448 | 24.48 | +0.004 (+1.79%) | 1,705,586 |
| 16 Apr 2012 | USD | 0.2374 | 0.2427 | 0.2366 | 0.2405 | 24.05 | -0.004 (-1.47%) | 2,426,935 |
| 13 Apr 2012 | USD | 0.2461 | 0.2461 | 0.242 | 0.2441 | 24.41 | -0.003 (-1.37%) | 371,747 |
| 12 Apr 2012 | USD | 0.2385 | 0.2482 | 0.2385 | 0.2475 | 24.75 | +0.01 (+4.08%) | 816,599 |
