| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 0.2382 | 0.2423 | 0.2375 | 0.2396 | 23.96 | +0.002 (+0.76%) | 798,898 |
| 28 Feb 2012 | USD | 0.2401 | 0.2409 | 0.2361 | 0.2378 | 23.78 | -0.002 (-0.96%) | 531,798 |
| 27 Feb 2012 | USD | 0.2372 | 0.2408 | 0.2331 | 0.2401 | 24.01 | +0.001 (+0.46%) | 697,963 |
| 24 Feb 2012 | USD | 0.2365 | 0.2419 | 0.2357 | 0.239 | 23.9 | +0.003 (+1.31%) | 934,152 |
| 23 Feb 2012 | USD | 0.2383 | 0.2384 | 0.2348 | 0.2359 | 23.59 | -0.002 (-0.67%) | 1,010,376 |
| 22 Feb 2012 | USD | 0.2372 | 0.239 | 0.2352 | 0.2375 | 23.75 | +0 (+0.04%) | 1,105,494 |
| 21 Feb 2012 | USD | 0.2413 | 0.242 | 0.2362 | 0.2374 | 23.74 | -0.001 (-0.42%) | 1,475,304 |
| 20 Feb 2012 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 23.84 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.246 | 0.246 | 0.2378 | 0.2384 | 23.84 | -0.007 (-2.81%) | 1,930,058 |
| 16 Feb 2012 | USD | 0.2433 | 0.2469 | 0.242 | 0.2453 | 24.53 | +0.002 (+0.74%) | 992,111 |
| 15 Feb 2012 | USD | 0.2455 | 0.2469 | 0.2409 | 0.2435 | 24.35 | -0.001 (-0.49%) | 1,005,319 |
| 14 Feb 2012 | USD | 0.2445 | 0.2484 | 0.2434 | 0.2447 | 24.47 | -0.002 (-0.73%) | 972,597 |
| 13 Feb 2012 | USD | 0.2471 | 0.2482 | 0.2423 | 0.2465 | 24.65 | +0.002 (+0.90%) | 1,187,156 |
| 10 Feb 2012 | USD | 0.229 | 0.2455 | 0.2289 | 0.2443 | 24.43 | +0.003 (+1.12%) | 1,357,821 |
| 9 Feb 2012 | USD | 0.2103 | 0.2436 | 0.21 | 0.2416 | 24.16 | +0.011 (+4.68%) | 3,663,196 |
| 8 Feb 2012 | USD | 0.239 | 0.2396 | 0.2308 | 0.2308 | 23.08 | -0.008 (-3.31%) | 1,598,944 |
| 7 Feb 2012 | USD | 0.2343 | 0.2397 | 0.2325 | 0.2387 | 23.87 | +0.005 (+2.10%) | 899,540 |
| 6 Feb 2012 | USD | 0.2364 | 0.2364 | 0.2318 | 0.2338 | 23.38 | -0.003 (-1.31%) | 951,138 |
| 3 Feb 2012 | USD | 0.2358 | 0.2384 | 0.2338 | 0.2369 | 23.69 | +0.004 (+1.85%) | 698,545 |
| 2 Feb 2012 | USD | 0.2352 | 0.2358 | 0.2323 | 0.2326 | 23.26 | -0.003 (-1.11%) | 443,630 |
| 1 Feb 2012 | USD | 0.2293 | 0.2387 | 0.2293 | 0.2352 | 23.52 | +0.008 (+3.43%) | 1,222,456 |
| 31 Jan 2012 | USD | 0.2268 | 0.2286 | 0.2248 | 0.2274 | 22.74 | +0.002 (+1.07%) | 558,695 |
| 30 Jan 2012 | USD | 0.2246 | 0.2255 | 0.2226 | 0.225 | 22.5 | -0.003 (-1.14%) | 746,528 |
| 27 Jan 2012 | USD | 0.2235 | 0.2279 | 0.2232 | 0.2276 | 22.76 | +0.003 (+1.52%) | 772,697 |
| 26 Jan 2012 | USD | 0.2294 | 0.23 | 0.2225 | 0.2242 | 22.42 | -0.004 (-1.75%) | 881,628 |
| 25 Jan 2012 | USD | 0.2269 | 0.2304 | 0.225 | 0.2282 | 22.82 | -0 (-0.17%) | 962,813 |
| 24 Jan 2012 | USD | 0.2257 | 0.2295 | 0.2241 | 0.2286 | 22.86 | +0.001 (+0.40%) | 924,171 |
| 23 Jan 2012 | USD | 0.2321 | 0.2336 | 0.226 | 0.2277 | 22.77 | -0.006 (-2.40%) | 975,610 |
| 20 Jan 2012 | USD | 0.233 | 0.2346 | 0.2315 | 0.2333 | 23.33 | -0.001 (-0.38%) | 658,382 |
| 19 Jan 2012 | USD | 0.2276 | 0.2351 | 0.227 | 0.2342 | 23.42 | +0.007 (+3.04%) | 1,295,792 |
