| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 28.28 | 30.57 | 27.62 | 30.26 | 30.26 | +2.19 (+7.80%) | 10,021,400 |
| 17 Apr 2023 | USD | 28.01 | 29.41 | 27.53 | 28.07 | 28.07 | -0.15 (-0.53%) | 6,495,400 |
| 14 Apr 2023 | USD | 30.2 | 30.77 | 27.94 | 28.22 | 28.22 | -7.38 (-20.73%) | 19,627,000 |
| 13 Apr 2023 | USD | 36 | 36 | 35.2 | 35.6 | 35.6 | -0.09 (-0.25%) | 1,346,300 |
| 12 Apr 2023 | USD | 35.53 | 35.8 | 34.99 | 35.69 | 35.69 | +0.39 (+1.10%) | 1,170,200 |
| 11 Apr 2023 | USD | 35.35 | 35.95 | 35.22 | 35.3 | 35.3 | +0.35 (+1.00%) | 1,280,100 |
| 10 Apr 2023 | USD | 33.92 | 35.1 | 33.71 | 34.95 | 34.95 | +0.48 (+1.39%) | 1,522,800 |
| 6 Apr 2023 | USD | 34.69 | 34.79 | 33.61 | 34.47 | 34.47 | -0.15 (-0.43%) | 2,341,300 |
| 5 Apr 2023 | USD | 34.89 | 35.37 | 34.24 | 34.62 | 34.62 | -0.66 (-1.87%) | 1,577,200 |
| 4 Apr 2023 | USD | 35.33 | 35.52 | 34.53 | 35.28 | 35.28 | -0.18 (-0.51%) | 1,346,800 |
| 3 Apr 2023 | USD | 34.57 | 35.97 | 34.47 | 35.46 | 35.46 | +0.93 (+2.69%) | 1,766,300 |
| 31 Mar 2023 | USD | 34.66 | 35.11 | 34.16 | 34.53 | 34.53 | +0.2 (+0.58%) | 1,266,500 |
| 30 Mar 2023 | USD | 34.19 | 34.61 | 33.27 | 34.33 | 34.33 | +0.39 (+1.15%) | 2,185,500 |
| 29 Mar 2023 | USD | 33.29 | 34 | 33.22 | 33.94 | 33.94 | +1.1 (+3.35%) | 1,274,700 |
| 28 Mar 2023 | USD | 30.92 | 32.89 | 30.68 | 32.84 | 32.84 | +1.98 (+6.42%) | 1,455,000 |
| 27 Mar 2023 | USD | 31.06 | 31.2 | 30.34 | 30.86 | 30.86 | +0.19 (+0.62%) | 1,082,600 |
| 24 Mar 2023 | USD | 29.99 | 30.71 | 29.65 | 30.67 | 30.67 | +0.25 (+0.82%) | 622,200 |
| 23 Mar 2023 | USD | 31.37 | 31.95 | 30.09 | 30.42 | 30.42 | -0.58 (-1.87%) | 1,321,000 |
| 22 Mar 2023 | USD | 31.7 | 32.13 | 30.9 | 31 | 31 | -0.76 (-2.39%) | 1,694,500 |
| 21 Mar 2023 | USD | 31.39 | 31.8 | 31.25 | 31.76 | 31.76 | +0.99 (+3.22%) | 1,530,000 |
| 20 Mar 2023 | USD | 29.96 | 31.06 | 29.71 | 30.77 | 30.77 | +1.06 (+3.57%) | 1,552,300 |
| 17 Mar 2023 | USD | 29.81 | 30.06 | 29.2 | 29.71 | 29.71 | -0.49 (-1.62%) | 1,910,500 |
| 16 Mar 2023 | USD | 29.73 | 30.68 | 29.21 | 30.2 | 30.2 | +0.06 (+0.20%) | 1,258,700 |
| 15 Mar 2023 | USD | 30.03 | 30.35 | 29.08 | 30.14 | 30.14 | -0.8 (-2.59%) | 1,782,500 |
| 14 Mar 2023 | USD | 31.51 | 32.5 | 30.75 | 30.94 | 30.94 | +0.18 (+0.59%) | 1,600,200 |
| 13 Mar 2023 | USD | 31.03 | 31.53 | 29.9 | 30.76 | 30.76 | -0.95 (-3.00%) | 1,947,400 |
| 10 Mar 2023 | USD | 31.91 | 31.93 | 30.33 | 31.71 | 31.71 | -0.29 (-0.91%) | 3,652,700 |
| 9 Mar 2023 | USD | 33.85 | 34.08 | 31.99 | 32 | 32 | -1.69 (-5.02%) | 1,848,300 |
| 8 Mar 2023 | USD | 33.75 | 34.1 | 33.17 | 33.69 | 33.69 | +0.08 (+0.24%) | 1,185,400 |
| 7 Mar 2023 | USD | 33.69 | 34.3 | 33.57 | 33.61 | 33.61 | -0.22 (-0.65%) | 1,071,500 |
