Spirit Aerosystems Holdings In Recent Share Price (USX:SPR)

1 Followers USX:SPR - Spirit AeroSystems Holdings Inc Spirit Aerosystems Holdings In
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2012	USD	0.2244	0.2273	0.2226	0.2273	22.73	+0.002 (+1.07%)	1,038,581
17 Jan 2012	USD	0.2301	0.2319	0.2246	0.2249	22.49	-0.002 (-0.88%)	2,119,075
16 Jan 2012	USD	0.2269	0.2269	0.2269	0.2269	22.69	0.0 (0.0%)	0
13 Jan 2012	USD	0.2298	0.2308	0.2258	0.2269	22.69	-0.006 (-2.45%)	1,161,742
12 Jan 2012	USD	0.2296	0.2331	0.2271	0.2326	23.26	+0.003 (+1.48%)	1,311,984
11 Jan 2012	USD	0.2272	0.2298	0.2272	0.2292	22.92	+0.001 (+0.31%)	1,173,434
10 Jan 2012	USD	0.2272	0.2307	0.2266	0.2285	22.85	+0.004 (+1.83%)	1,446,832
9 Jan 2012	USD	0.2216	0.2249	0.2211	0.2244	22.44	+0.003 (+1.54%)	727,787
6 Jan 2012	USD	0.2207	0.2218	0.2187	0.221	22.1	-0.001 (-0.23%)	973,729
5 Jan 2012	USD	0.2109	0.2217	0.2095	0.2215	22.15	+0.009 (+4.43%)	1,962,848
4 Jan 2012	USD	0.21	0.2131	0.2086	0.2121	21.21	+0.001 (+0.47%)	1,253,593
3 Jan 2012	USD	0.2129	0.2148	0.2102	0.2111	21.11	+0.003 (+1.59%)	1,404,718
2 Jan 2012	USD	0.2078	0.2078	0.2078	0.2078	20.78	0.0 (0.0%)	0
30 Dec 2011	USD	0.209	0.21	0.2077	0.2078	20.78	-0.001 (-0.29%)	471,427
29 Dec 2011	USD	0.2064	0.2107	0.2061	0.2084	20.84	+0.003 (+1.41%)	697,505
28 Dec 2011	USD	0.2086	0.2087	0.2044	0.2055	20.55	-0.003 (-1.39%)	669,116
27 Dec 2011	USD	0.2105	0.2117	0.2076	0.2084	20.84	-0.003 (-1.37%)	890,398
26 Dec 2011	USD	0.2113	0.2113	0.2113	0.2113	21.13	0.0 (0.0%)	0
23 Dec 2011	USD	0.2113	0.2125	0.2103	0.2113	21.13	+0.001 (+0.57%)	465,138
22 Dec 2011	USD	0.2064	0.2122	0.2059	0.2101	21.01	+0.005 (+2.24%)	1,056,412
21 Dec 2011	USD	0.204	0.2059	0.1999	0.2055	20.55	+0.003 (+1.43%)	1,175,911
20 Dec 2011	USD	0.1985	0.2057	0.198	0.2026	20.26	+0.007 (+3.84%)	1,318,572
19 Dec 2011	USD	0.1998	0.2007	0.1923	0.1951	19.51	+0.005 (+2.79%)	1,743,662
16 Dec 2011	USD	0.1919	0.1949	0.1881	0.1898	18.98	+0 (+0.21%)	1,716,585
15 Dec 2011	USD	0.1927	0.1936	0.1884	0.1894	18.94	-0.001 (-0.37%)	1,352,876
14 Dec 2011	USD	0.1931	0.195	0.1899	0.1901	19.01	-0.004 (-2.31%)	970,055
13 Dec 2011	USD	0.1975	0.2009	0.1925	0.1946	19.46	-0 (-0.05%)	1,079,917
12 Dec 2011	USD	0.1958	0.1966	0.1924	0.1947	19.47	-0.004 (-1.91%)	1,007,652
9 Dec 2011	USD	0.1935	0.199	0.1934	0.1985	19.85	+0.005 (+2.85%)	712,886
8 Dec 2011	USD	0.1963	0.198	0.1921	0.193	19.3	-0.005 (-2.62%)	866,395

Unicorn Response |