Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 0.1969 | 0.1998 | 0.1936 | 0.1982 | 19.82 | -0.001 (-0.30%) | 715,205 |
6 Dec 2011 | USD | 0.2007 | 0.2009 | 0.1974 | 0.1988 | 19.88 | -0.002 (-0.90%) | 989,290 |
5 Dec 2011 | USD | 0.2011 | 0.2037 | 0.1995 | 0.2006 | 20.06 | +0.003 (+1.57%) | 1,154,223 |
2 Dec 2011 | USD | 0.2007 | 0.2026 | 0.1973 | 0.1975 | 19.75 | -0.002 (-1.20%) | 1,121,897 |
1 Dec 2011 | USD | 0.1941 | 0.2007 | 0.1941 | 0.1999 | 19.99 | +0.005 (+2.46%) | 1,359,101 |
30 Nov 2011 | USD | 0.1949 | 0.1985 | 0.1939 | 0.1951 | 19.51 | +0.008 (+4.33%) | 2,181,365 |
29 Nov 2011 | USD | 0.1871 | 0.1893 | 0.1851 | 0.187 | 18.7 | +0.001 (+0.32%) | 624,991 |
28 Nov 2011 | USD | 0.1868 | 0.1911 | 0.1841 | 0.1864 | 18.64 | +0.006 (+3.50%) | 895,236 |
25 Nov 2011 | USD | 0.1801 | 0.1836 | 0.1794 | 0.1801 | 18.01 | -0.001 (-0.39%) | 259,794 |
24 Nov 2011 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 18.08 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.1838 | 0.1843 | 0.1798 | 0.1808 | 18.08 | -0.005 (-2.85%) | 664,271 |
22 Nov 2011 | USD | 0.1866 | 0.1884 | 0.1841 | 0.1861 | 18.61 | -0.002 (-1.01%) | 738,930 |
21 Nov 2011 | USD | 0.1872 | 0.1891 | 0.1839 | 0.188 | 18.8 | -0.003 (-1.78%) | 1,311,849 |
18 Nov 2011 | USD | 0.1919 | 0.1932 | 0.1893 | 0.1914 | 19.14 | +0.001 (+0.74%) | 902,522 |
17 Nov 2011 | USD | 0.1956 | 0.196 | 0.1883 | 0.19 | 19 | -0.005 (-2.81%) | 1,001,967 |
16 Nov 2011 | USD | 0.1962 | 0.1998 | 0.1948 | 0.1955 | 19.55 | -0.004 (-1.91%) | 1,229,129 |
15 Nov 2011 | USD | 0.1966 | 0.2015 | 0.1948 | 0.1993 | 19.93 | +0.002 (+1.06%) | 1,489,665 |
14 Nov 2011 | USD | 0.1964 | 0.2014 | 0.1942 | 0.1972 | 19.72 | +0.005 (+2.44%) | 3,745,404 |
11 Nov 2011 | USD | 0.1873 | 0.1938 | 0.1873 | 0.1925 | 19.25 | +0.008 (+4.34%) | 903,086 |
10 Nov 2011 | USD | 0.19 | 0.19 | 0.1835 | 0.1845 | 18.45 | -0.003 (-1.55%) | 914,100 |
9 Nov 2011 | USD | 0.1872 | 0.1899 | 0.186 | 0.1874 | 18.74 | -0.005 (-2.85%) | 983,120 |
8 Nov 2011 | USD | 0.1922 | 0.1934 | 0.1888 | 0.1929 | 19.29 | +0.003 (+1.37%) | 964,851 |
7 Nov 2011 | USD | 0.1896 | 0.1923 | 0.1877 | 0.1903 | 19.03 | -0.001 (-0.26%) | 1,247,821 |
4 Nov 2011 | USD | 0.1976 | 0.1976 | 0.1883 | 0.1908 | 19.08 | -0.001 (-0.52%) | 2,087,968 |
3 Nov 2011 | USD | 0.1827 | 0.193 | 0.1793 | 0.1918 | 19.18 | +0.021 (+12.62%) | 3,785,044 |
2 Nov 2011 | USD | 0.1633 | 0.1707 | 0.1621 | 0.1703 | 17.03 | +0.01 (+6.17%) | 1,620,875 |
1 Nov 2011 | USD | 0.1647 | 0.1657 | 0.1586 | 0.1604 | 16.04 | -0.01 (-6.03%) | 1,135,640 |
31 Oct 2011 | USD | 0.1728 | 0.1736 | 0.1698 | 0.1707 | 17.07 | -0.004 (-2.57%) | 754,363 |
28 Oct 2011 | USD | 0.1758 | 0.1765 | 0.1728 | 0.1752 | 17.52 | -0.001 (-0.62%) | 1,616,850 |
27 Oct 2011 | USD | 0.1722 | 0.1782 | 0.1698 | 0.1763 | 17.63 | +0.013 (+7.70%) | 1,602,023 |