Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 0.1964 | 0.1976 | 0.1927 | 0.1945 | 19.45 | -0.002 (-1.07%) | 1,652,290 |
2 Aug 2011 | USD | 0.201 | 0.204 | 0.1959 | 0.1966 | 19.66 | -0.007 (-3.25%) | 1,539,784 |
1 Aug 2011 | USD | 0.208 | 0.2088 | 0.2 | 0.2032 | 20.32 | -0.002 (-0.83%) | 1,241,768 |
29 Jul 2011 | USD | 0.2034 | 0.2083 | 0.2 | 0.2049 | 20.49 | -0 (-0.15%) | 1,143,301 |
28 Jul 2011 | USD | 0.2071 | 0.2103 | 0.2047 | 0.2052 | 20.52 | -0.001 (-0.48%) | 1,531,581 |
27 Jul 2011 | USD | 0.2112 | 0.2116 | 0.2056 | 0.2062 | 20.62 | -0.005 (-2.37%) | 1,849,245 |
26 Jul 2011 | USD | 0.2158 | 0.216 | 0.2107 | 0.2112 | 21.12 | -0.005 (-2.27%) | 1,405,243 |
25 Jul 2011 | USD | 0.2189 | 0.2192 | 0.2157 | 0.2161 | 21.61 | -0.004 (-2.04%) | 974,264 |
22 Jul 2011 | USD | 0.2239 | 0.224 | 0.2199 | 0.2206 | 22.06 | -0.003 (-1.43%) | 859,171 |
21 Jul 2011 | USD | 0.2201 | 0.2243 | 0.2201 | 0.2238 | 22.38 | +0.003 (+1.40%) | 1,733,079 |
20 Jul 2011 | USD | 0.2082 | 0.2226 | 0.2076 | 0.2207 | 22.07 | +0.015 (+7.29%) | 4,268,778 |
19 Jul 2011 | USD | 0.201 | 0.2063 | 0.2004 | 0.2057 | 20.57 | +0.006 (+2.85%) | 1,790,166 |
18 Jul 2011 | USD | 0.2016 | 0.2027 | 0.1969 | 0.2 | 20 | -0.003 (-1.33%) | 1,094,958 |
15 Jul 2011 | USD | 0.2053 | 0.2055 | 0.2014 | 0.2027 | 20.27 | -0.002 (-0.93%) | 729,941 |
14 Jul 2011 | USD | 0.207 | 0.2093 | 0.2038 | 0.2046 | 20.46 | -0.002 (-1.02%) | 1,434,256 |
13 Jul 2011 | USD | 0.2066 | 0.2088 | 0.206 | 0.2067 | 20.67 | +0.001 (+0.39%) | 809,310 |
12 Jul 2011 | USD | 0.2086 | 0.2093 | 0.2055 | 0.2059 | 20.59 | -0.003 (-1.53%) | 1,016,373 |
11 Jul 2011 | USD | 0.212 | 0.2139 | 0.2088 | 0.2091 | 20.91 | -0.006 (-2.88%) | 1,003,149 |
8 Jul 2011 | USD | 0.2174 | 0.2183 | 0.2141 | 0.2153 | 21.53 | -0.005 (-2.36%) | 1,089,321 |
7 Jul 2011 | USD | 0.2214 | 0.2222 | 0.2192 | 0.2205 | 22.05 | +0.002 (+0.82%) | 1,651,717 |
6 Jul 2011 | USD | 0.2181 | 0.2198 | 0.2177 | 0.2187 | 21.87 | +0 (+0.05%) | 1,495,941 |
5 Jul 2011 | USD | 0.223 | 0.223 | 0.218 | 0.2186 | 21.86 | -0.004 (-1.97%) | 1,267,078 |
4 Jul 2011 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 22.3 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.2205 | 0.2268 | 0.2205 | 0.223 | 22.3 | +0.003 (+1.36%) | 1,859,428 |
30 Jun 2011 | USD | 0.2136 | 0.221 | 0.2134 | 0.22 | 22 | +0.007 (+3.53%) | 2,138,124 |
29 Jun 2011 | USD | 0.2067 | 0.2128 | 0.2067 | 0.2125 | 21.25 | +0.007 (+3.66%) | 3,797,844 |
28 Jun 2011 | USD | 0.207 | 0.2075 | 0.2033 | 0.205 | 20.5 | -0.002 (-0.73%) | 3,806,276 |
27 Jun 2011 | USD | 0.2069 | 0.2074 | 0.2051 | 0.2065 | 20.65 | -0 (-0.15%) | 1,300,708 |
24 Jun 2011 | USD | 0.21 | 0.2108 | 0.2063 | 0.2068 | 20.68 | -0.003 (-1.48%) | 1,718,629 |
23 Jun 2011 | USD | 0.2108 | 0.2113 | 0.2068 | 0.2099 | 20.99 | -0.004 (-1.73%) | 2,205,900 |