| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 0.0853 | 0.0858 | 0.0844 | 0.0848 | 25.44 | -0 (-0.35%) | 486,605 |
| 29 Mar 2011 | USD | 0.0852 | 0.0853 | 0.0843 | 0.0851 | 25.53 | -0 (-0.47%) | 626,369 |
| 28 Mar 2011 | USD | 0.0849 | 0.086 | 0.0844 | 0.0855 | 25.65 | +0 (+0.47%) | 586,262 |
| 25 Mar 2011 | USD | 0.0855 | 0.0856 | 0.0836 | 0.0851 | 25.53 | -0 (-0.23%) | 1,068,966 |
| 24 Mar 2011 | USD | 0.0844 | 0.0855 | 0.084 | 0.0853 | 25.59 | +0.002 (+1.79%) | 723,828 |
| 23 Mar 2011 | USD | 0.0839 | 0.0849 | 0.0827 | 0.0838 | 25.14 | -0.001 (-0.71%) | 878,471 |
| 22 Mar 2011 | USD | 0.0854 | 0.0854 | 0.0843 | 0.0844 | 25.32 | -0.001 (-0.71%) | 785,969 |
| 21 Mar 2011 | USD | 0.085 | 0.0857 | 0.0847 | 0.085 | 25.5 | +0.002 (+1.80%) | 432,013 |
| 18 Mar 2011 | USD | 0.0841 | 0.0849 | 0.0829 | 0.0835 | 25.05 | +0.001 (+0.72%) | 911,044 |
| 17 Mar 2011 | USD | 0.0827 | 0.0834 | 0.0819 | 0.0829 | 24.87 | +0.002 (+1.97%) | 489,425 |
| 16 Mar 2011 | USD | 0.083 | 0.0834 | 0.0807 | 0.0813 | 24.39 | -0.002 (-2.52%) | 759,882 |
| 15 Mar 2011 | USD | 0.0802 | 0.0838 | 0.0793 | 0.0834 | 25.02 | -0 (-0.36%) | 1,065,229 |
| 14 Mar 2011 | USD | 0.0836 | 0.0841 | 0.0827 | 0.0837 | 25.11 | -0.001 (-0.83%) | 703,099 |
| 11 Mar 2011 | USD | 0.0835 | 0.0851 | 0.0835 | 0.0844 | 25.32 | +0 (+0.48%) | 822,713 |
| 10 Mar 2011 | USD | 0.0857 | 0.0857 | 0.0838 | 0.084 | 25.2 | -0.003 (-3.34%) | 966,606 |
| 9 Mar 2011 | USD | 0.0875 | 0.0879 | 0.0864 | 0.0869 | 26.07 | -0 (-0.34%) | 899,953 |
| 8 Mar 2011 | USD | 0.0858 | 0.0881 | 0.0858 | 0.0872 | 26.16 | +0.001 (+1.63%) | 495,104 |
| 7 Mar 2011 | USD | 0.0868 | 0.0868 | 0.0844 | 0.0858 | 25.74 | -0.001 (-0.92%) | 825,915 |
| 4 Mar 2011 | USD | 0.0867 | 0.0867 | 0.085 | 0.0866 | 25.98 | -0 (-0.35%) | 554,715 |
| 3 Mar 2011 | USD | 0.0854 | 0.0873 | 0.0853 | 0.0869 | 26.07 | +0.002 (+2.48%) | 489,229 |
| 2 Mar 2011 | USD | 0.0839 | 0.085 | 0.0829 | 0.0848 | 25.44 | +0.001 (+1.44%) | 1,235,405 |
| 1 Mar 2011 | USD | 0.0868 | 0.087 | 0.0835 | 0.0836 | 25.08 | -0.003 (-3.46%) | 908,451 |
| 28 Feb 2011 | USD | 0.0875 | 0.088 | 0.0862 | 0.0866 | 25.98 | -0 (-0.35%) | 651,320 |
| 25 Feb 2011 | USD | 0.0879 | 0.0883 | 0.0863 | 0.0869 | 26.07 | +0.003 (+3.08%) | 1,506,111 |
| 24 Feb 2011 | USD | 0.0827 | 0.085 | 0.0822 | 0.0843 | 25.29 | +0.001 (+1.32%) | 1,098,247 |
| 23 Feb 2011 | USD | 0.0824 | 0.084 | 0.0821 | 0.0832 | 24.96 | +0 (+0.48%) | 1,737,819 |
| 22 Feb 2011 | USD | 0.0847 | 0.0849 | 0.0817 | 0.0828 | 24.84 | -0.003 (-3.61%) | 1,287,625 |
| 21 Feb 2011 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 25.77 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.0852 | 0.0864 | 0.0852 | 0.0859 | 25.77 | +0.001 (+0.82%) | 780,574 |
| 17 Feb 2011 | USD | 0.0841 | 0.0857 | 0.0837 | 0.0852 | 25.56 | +0.001 (+1.07%) | 660,647 |
