| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 0.0683 | 0.0699 | 0.068 | 0.0691 | 20.73 | +0.001 (+0.88%) | 1,616,477 |
| 4 Jan 2011 | USD | 0.0693 | 0.0695 | 0.0682 | 0.0685 | 20.55 | -0.001 (-0.87%) | 1,347,055 |
| 3 Jan 2011 | USD | 0.07 | 0.0701 | 0.0689 | 0.0691 | 20.73 | -0 (-0.43%) | 1,081,227 |
| 31 Dec 2010 | USD | 0.0694 | 0.0698 | 0.0691 | 0.0694 | 20.82 | 0.0 (0.0%) | 258,875 |
| 30 Dec 2010 | USD | 0.0695 | 0.0698 | 0.0694 | 0.0694 | 20.82 | -0 (-0.14%) | 559,905 |
| 29 Dec 2010 | USD | 0.0691 | 0.0695 | 0.0689 | 0.0695 | 20.85 | +0.001 (+0.72%) | 426,007 |
| 28 Dec 2010 | USD | 0.0687 | 0.069 | 0.0685 | 0.069 | 20.7 | +0 (+0.44%) | 264,162 |
| 27 Dec 2010 | USD | 0.0687 | 0.0688 | 0.0682 | 0.0687 | 20.61 | -0 (-0.15%) | 239,224 |
| 24 Dec 2010 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 20.64 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.0686 | 0.069 | 0.0683 | 0.0688 | 20.64 | -0 (-0.29%) | 573,416 |
| 22 Dec 2010 | USD | 0.0683 | 0.0695 | 0.0682 | 0.069 | 20.7 | +0.001 (+1.02%) | 1,055,755 |
| 21 Dec 2010 | USD | 0.0673 | 0.0685 | 0.0668 | 0.0683 | 20.49 | +0.002 (+2.25%) | 927,859 |
| 20 Dec 2010 | USD | 0.068 | 0.0681 | 0.0658 | 0.0668 | 20.04 | -0.001 (-1.62%) | 2,086,844 |
| 17 Dec 2010 | USD | 0.0681 | 0.0686 | 0.0676 | 0.0679 | 20.37 | +0 (+0.15%) | 1,456,495 |
| 16 Dec 2010 | USD | 0.0686 | 0.0689 | 0.0678 | 0.0678 | 20.34 | -0.001 (-0.88%) | 2,421,459 |
| 15 Dec 2010 | USD | 0.0689 | 0.0692 | 0.0684 | 0.0684 | 20.52 | -0.001 (-0.87%) | 600,613 |
| 14 Dec 2010 | USD | 0.0687 | 0.0694 | 0.0687 | 0.069 | 20.7 | +0 (+0.44%) | 1,942,776 |
| 13 Dec 2010 | USD | 0.068 | 0.0688 | 0.0677 | 0.0687 | 20.61 | +0.001 (+1.93%) | 1,125,863 |
| 10 Dec 2010 | USD | 0.0673 | 0.0675 | 0.0666 | 0.0674 | 20.22 | +0 (+0.60%) | 769,421 |
| 9 Dec 2010 | USD | 0.0676 | 0.0676 | 0.0653 | 0.067 | 20.1 | -0.001 (-1.76%) | 1,632,197 |
| 8 Dec 2010 | USD | 0.0686 | 0.0691 | 0.0677 | 0.0682 | 20.46 | -0 (-0.58%) | 831,381 |
| 7 Dec 2010 | USD | 0.069 | 0.0691 | 0.068 | 0.0686 | 20.58 | +0 (+0.59%) | 1,144,529 |
| 6 Dec 2010 | USD | 0.0664 | 0.0688 | 0.0661 | 0.0682 | 20.46 | +0 (+0.59%) | 1,539,417 |
| 3 Dec 2010 | USD | 0.0664 | 0.0681 | 0.066 | 0.0678 | 20.34 | +0.001 (+1.35%) | 1,150,636 |
| 2 Dec 2010 | USD | 0.0661 | 0.0671 | 0.0656 | 0.0669 | 20.07 | +0.001 (+1.67%) | 856,299 |
| 1 Dec 2010 | USD | 0.0659 | 0.0665 | 0.0649 | 0.0658 | 19.74 | +0.001 (+1.39%) | 2,184,944 |
| 30 Nov 2010 | USD | 0.0639 | 0.0649 | 0.0638 | 0.0649 | 19.47 | +0 (+0.15%) | 1,039,025 |
| 29 Nov 2010 | USD | 0.0645 | 0.0653 | 0.0643 | 0.0648 | 19.44 | -0 (-0.15%) | 1,166,278 |
| 26 Nov 2010 | USD | 0.0645 | 0.0654 | 0.0639 | 0.0649 | 19.47 | 0.0 (0.0%) | 593,166 |
| 25 Nov 2010 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 19.47 | 0.0 (0.0%) | 0 |
