| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 33.69 | 34.3 | 33.57 | 33.61 | 33.61 | -0.22 (-0.65%) | 1,071,500 |
| 6 Mar 2023 | USD | 34.34 | 34.7 | 33.38 | 33.83 | 33.83 | -0.47 (-1.37%) | 1,591,800 |
| 3 Mar 2023 | USD | 33.94 | 34.8 | 33.43 | 34.3 | 34.3 | +0.65 (+1.93%) | 1,407,300 |
| 2 Mar 2023 | USD | 33.16 | 33.86 | 32.94 | 33.65 | 33.65 | +0.07 (+0.21%) | 1,051,100 |
| 1 Mar 2023 | USD | 33.75 | 34.06 | 33.1 | 33.58 | 33.58 | -0.6 (-1.76%) | 2,155,200 |
| 28 Feb 2023 | USD | 33.87 | 34.4 | 33.54 | 34.18 | 34.18 | +0.28 (+0.83%) | 1,434,100 |
| 27 Feb 2023 | USD | 34.45 | 35.13 | 33.74 | 33.9 | 33.9 | -0.05 (-0.15%) | 1,149,200 |
| 24 Feb 2023 | USD | 34.35 | 34.36 | 33.63 | 33.95 | 33.95 | -1.15 (-3.28%) | 2,108,100 |
| 23 Feb 2023 | USD | 34.8 | 35.37 | 34.31 | 35.1 | 35.1 | +0.73 (+2.12%) | 1,352,800 |
| 22 Feb 2023 | USD | 34.84 | 35.1 | 34.17 | 34.37 | 34.37 | -0.14 (-0.41%) | 1,168,800 |
| 21 Feb 2023 | USD | 35.47 | 35.49 | 34.22 | 34.51 | 34.51 | -1.11 (-3.12%) | 1,374,700 |
| 17 Feb 2023 | USD | 35.31 | 36.18 | 34.36 | 35.62 | 35.62 | +0.14 (+0.39%) | 2,264,000 |
| 16 Feb 2023 | USD | 36.3 | 36.99 | 35.45 | 35.48 | 35.48 | -1.54 (-4.16%) | 1,473,100 |
| 15 Feb 2023 | USD | 36.78 | 37.21 | 36.44 | 37.02 | 37.02 | -0.02 (-0.05%) | 1,516,300 |
| 14 Feb 2023 | USD | 36.8 | 37.98 | 36.26 | 37.04 | 37.04 | -0.31 (-0.83%) | 2,309,200 |
| 13 Feb 2023 | USD | 35.13 | 37.71 | 34.71 | 37.35 | 37.35 | +2.77 (+8.01%) | 3,112,700 |
| 10 Feb 2023 | USD | 34.67 | 35 | 33.71 | 34.58 | 34.58 | -0.18 (-0.52%) | 2,718,900 |
| 9 Feb 2023 | USD | 37.34 | 37.65 | 34.58 | 34.76 | 34.76 | -1.9 (-5.18%) | 2,494,600 |
| 8 Feb 2023 | USD | 38.11 | 38.34 | 36.6 | 36.66 | 36.66 | -1.62 (-4.23%) | 3,633,400 |
| 7 Feb 2023 | USD | 33.45 | 38.55 | 33.4 | 38.28 | 38.28 | +3.97 (+11.57%) | 9,446,900 |
| 6 Feb 2023 | USD | 33.67 | 34.44 | 33.67 | 34.31 | 34.31 | -0.12 (-0.35%) | 3,094,400 |
| 3 Feb 2023 | USD | 35.18 | 35.93 | 34.1 | 34.43 | 34.43 | -1.63 (-4.52%) | 2,297,900 |
| 2 Feb 2023 | USD | 36.81 | 37.18 | 35.7 | 36.06 | 36.06 | -0.08 (-0.22%) | 1,382,700 |
| 1 Feb 2023 | USD | 35.98 | 37.04 | 35.24 | 36.14 | 36.14 | -0.01 (-0.03%) | 1,816,600 |
| 31 Jan 2023 | USD | 34.7 | 36.23 | 34.41 | 36.15 | 36.15 | +1.38 (+3.97%) | 1,790,900 |
| 30 Jan 2023 | USD | 33.57 | 35.54 | 33.13 | 34.77 | 34.77 | +0.9 (+2.66%) | 2,966,500 |
| 27 Jan 2023 | USD | 33.3 | 34.05 | 33.27 | 33.87 | 33.87 | +0.44 (+1.32%) | 1,609,700 |
| 26 Jan 2023 | USD | 33.11 | 33.46 | 32.39 | 33.43 | 33.43 | +0.58 (+1.77%) | 1,488,800 |
| 25 Jan 2023 | USD | 33.14 | 33.32 | 31.92 | 32.85 | 32.85 | -0.92 (-2.72%) | 2,138,700 |
| 24 Jan 2023 | USD | 32.44 | 33.8 | 32.4 | 33.77 | 33.77 | +0.95 (+2.89%) | 859,000 |
