| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 0.0722 | 0.0732 | 0.072 | 0.0725 | 21.75 | +0.001 (+1.12%) | 557,856 |
| 12 Oct 2010 | USD | 0.0717 | 0.0719 | 0.0701 | 0.0717 | 21.51 | -0 (-0.28%) | 487,449 |
| 11 Oct 2010 | USD | 0.0722 | 0.0725 | 0.0712 | 0.0719 | 21.57 | 0.0 (0.0%) | 786,945 |
| 8 Oct 2010 | USD | 0.0702 | 0.0723 | 0.0695 | 0.0719 | 21.57 | +0.002 (+2.42%) | 1,159,115 |
| 7 Oct 2010 | USD | 0.0698 | 0.0702 | 0.0687 | 0.0702 | 21.06 | +0.001 (+1.15%) | 731,436 |
| 6 Oct 2010 | USD | 0.0673 | 0.0694 | 0.0671 | 0.0694 | 20.82 | +0.002 (+3.27%) | 986,255 |
| 5 Oct 2010 | USD | 0.0665 | 0.0673 | 0.0663 | 0.0672 | 20.16 | +0.001 (+1.97%) | 1,150,702 |
| 4 Oct 2010 | USD | 0.0663 | 0.0675 | 0.0656 | 0.0659 | 19.77 | -0.001 (-1.05%) | 1,512,274 |
| 1 Oct 2010 | USD | 0.0669 | 0.0677 | 0.066 | 0.0666 | 19.98 | +0 (+0.30%) | 1,108,536 |
| 30 Sep 2010 | USD | 0.0669 | 0.0683 | 0.0658 | 0.0664 | 19.92 | -0 (-0.30%) | 1,934,261 |
| 29 Sep 2010 | USD | 0.0652 | 0.0673 | 0.0652 | 0.0666 | 19.98 | +0.001 (+1.83%) | 1,775,990 |
| 28 Sep 2010 | USD | 0.0652 | 0.0655 | 0.0636 | 0.0654 | 19.62 | +0 (+0.62%) | 1,080,717 |
| 27 Sep 2010 | USD | 0.0657 | 0.0662 | 0.0646 | 0.065 | 19.5 | -0.001 (-0.91%) | 577,274 |
| 24 Sep 2010 | USD | 0.0655 | 0.0663 | 0.0653 | 0.0656 | 19.68 | +0.001 (+1.55%) | 889,096 |
| 23 Sep 2010 | USD | 0.0654 | 0.066 | 0.0643 | 0.0646 | 19.38 | -0.001 (-2.12%) | 685,344 |
| 22 Sep 2010 | USD | 0.0674 | 0.0684 | 0.0657 | 0.066 | 19.8 | -0.002 (-2.37%) | 665,754 |
| 21 Sep 2010 | USD | 0.0671 | 0.068 | 0.0668 | 0.0676 | 20.28 | +0 (+0.60%) | 1,128,329 |
| 20 Sep 2010 | USD | 0.067 | 0.0674 | 0.0664 | 0.0672 | 20.16 | +0.001 (+0.90%) | 730,350 |
| 17 Sep 2010 | USD | 0.0661 | 0.0674 | 0.0651 | 0.0666 | 19.98 | +0.001 (+1.06%) | 1,052,527 |
| 16 Sep 2010 | USD | 0.0647 | 0.0661 | 0.0646 | 0.0659 | 19.77 | +0.001 (+1.23%) | 608,399 |
| 15 Sep 2010 | USD | 0.065 | 0.0654 | 0.0646 | 0.0651 | 19.53 | -0 (-0.61%) | 946,357 |
| 14 Sep 2010 | USD | 0.0676 | 0.0677 | 0.0649 | 0.0655 | 19.65 | -0.002 (-3.53%) | 1,131,100 |
| 13 Sep 2010 | USD | 0.0666 | 0.0682 | 0.0662 | 0.0679 | 20.37 | +0.002 (+3.35%) | 1,443,402 |
| 10 Sep 2010 | USD | 0.0656 | 0.0664 | 0.0651 | 0.0657 | 19.71 | +0 (+0.15%) | 868,298 |
| 9 Sep 2010 | USD | 0.0667 | 0.067 | 0.0649 | 0.0656 | 19.68 | -0 (-0.46%) | 611,239 |
| 8 Sep 2010 | USD | 0.0655 | 0.0667 | 0.0652 | 0.0659 | 19.77 | +0.001 (+1.07%) | 1,861,597 |
| 7 Sep 2010 | USD | 0.067 | 0.0674 | 0.0651 | 0.0652 | 19.56 | -0.002 (-3.55%) | 1,046,712 |
| 6 Sep 2010 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 20.28 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.068 | 0.0686 | 0.0665 | 0.0676 | 20.28 | +0.001 (+1.35%) | 920,017 |
| 2 Sep 2010 | USD | 0.0666 | 0.0671 | 0.0661 | 0.0667 | 20.01 | +0 (+0.15%) | 1,343,192 |
