| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 0.0656 | 0.0667 | 0.0654 | 0.0666 | 19.98 | +0.002 (+3.26%) | 1,616,711 |
| 31 Aug 2010 | USD | 0.0649 | 0.0658 | 0.064 | 0.0645 | 19.35 | -0.001 (-1.23%) | 963,299 |
| 30 Aug 2010 | USD | 0.0662 | 0.067 | 0.0653 | 0.0653 | 19.59 | -0.001 (-1.51%) | 998,195 |
| 27 Aug 2010 | USD | 0.064 | 0.0667 | 0.0628 | 0.0663 | 19.89 | +0.003 (+4.57%) | 1,560,046 |
| 26 Aug 2010 | USD | 0.064 | 0.065 | 0.0633 | 0.0634 | 19.02 | +0 (+0.16%) | 990,986 |
| 25 Aug 2010 | USD | 0.0618 | 0.0636 | 0.0611 | 0.0633 | 18.99 | +0.001 (+1.28%) | 1,432,635 |
| 24 Aug 2010 | USD | 0.0637 | 0.0642 | 0.0623 | 0.0625 | 18.75 | -0.003 (-3.85%) | 1,161,239 |
| 23 Aug 2010 | USD | 0.0664 | 0.0668 | 0.0649 | 0.065 | 19.5 | -0.001 (-1.07%) | 954,756 |
| 20 Aug 2010 | USD | 0.066 | 0.0662 | 0.0648 | 0.0657 | 19.71 | -0.001 (-0.90%) | 921,018 |
| 19 Aug 2010 | USD | 0.0674 | 0.068 | 0.0661 | 0.0663 | 19.89 | -0.002 (-2.93%) | 844,656 |
| 18 Aug 2010 | USD | 0.0677 | 0.0689 | 0.0669 | 0.0683 | 20.49 | +0.001 (+0.89%) | 897,133 |
| 17 Aug 2010 | USD | 0.067 | 0.0681 | 0.0665 | 0.0677 | 20.31 | +0.001 (+1.80%) | 1,605,427 |
| 16 Aug 2010 | USD | 0.066 | 0.0671 | 0.0655 | 0.0665 | 19.95 | 0.0 (0.0%) | 888,368 |
| 13 Aug 2010 | USD | 0.0661 | 0.0673 | 0.0655 | 0.0665 | 19.95 | +0.001 (+0.91%) | 1,340,291 |
| 12 Aug 2010 | USD | 0.0657 | 0.0667 | 0.0652 | 0.0659 | 19.77 | -0.001 (-1.93%) | 1,248,493 |
| 11 Aug 2010 | USD | 0.0691 | 0.0692 | 0.0663 | 0.0672 | 20.16 | -0.003 (-4.41%) | 1,056,748 |
| 10 Aug 2010 | USD | 0.0701 | 0.0709 | 0.0692 | 0.0703 | 21.09 | -0.001 (-1.26%) | 685,306 |
| 9 Aug 2010 | USD | 0.072 | 0.0724 | 0.0708 | 0.0712 | 21.36 | 0.0 (0.0%) | 765,107 |
| 6 Aug 2010 | USD | 0.0706 | 0.0713 | 0.0696 | 0.0712 | 21.36 | -0.001 (-0.70%) | 509,041 |
| 5 Aug 2010 | USD | 0.0708 | 0.0719 | 0.0703 | 0.0717 | 21.51 | 0.0 (0.0%) | 693,109 |
| 4 Aug 2010 | USD | 0.0726 | 0.073 | 0.0714 | 0.0717 | 21.51 | -0 (-0.14%) | 1,198,204 |
| 3 Aug 2010 | USD | 0.0696 | 0.0748 | 0.0687 | 0.0718 | 21.54 | +0.002 (+2.13%) | 2,545,114 |
| 2 Aug 2010 | USD | 0.0688 | 0.0706 | 0.0678 | 0.0703 | 21.09 | +0.003 (+3.69%) | 1,940,332 |
| 30 Jul 2010 | USD | 0.0659 | 0.0689 | 0.0659 | 0.0678 | 20.34 | +0 (+0.15%) | 1,178,341 |
| 29 Jul 2010 | USD | 0.0695 | 0.0699 | 0.0668 | 0.0677 | 20.31 | -0.001 (-0.88%) | 871,884 |
| 28 Jul 2010 | USD | 0.0687 | 0.0691 | 0.0679 | 0.0683 | 20.49 | -0.001 (-1.16%) | 640,648 |
| 27 Jul 2010 | USD | 0.0701 | 0.0709 | 0.0682 | 0.0691 | 20.73 | -0.001 (-1.29%) | 951,480 |
| 26 Jul 2010 | USD | 0.0691 | 0.0711 | 0.0683 | 0.07 | 21 | +0.001 (+1.74%) | 1,319,843 |
| 23 Jul 2010 | USD | 0.0677 | 0.0692 | 0.0671 | 0.0688 | 20.64 | +0.002 (+2.53%) | 977,221 |
| 22 Jul 2010 | USD | 0.0665 | 0.0678 | 0.0657 | 0.0671 | 20.13 | +0.002 (+2.60%) | 1,638,719 |
